スター精密(7718)の株価時系列情報
スター精密(7718)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/22 | 931 | 942 | 931 | 935 | 3,000 |
| 1994/12/21 | 945 | 945 | 945 | 945 | 1,000 |
| 1994/12/20 | 931 | 931 | 930 | 930 | 4,000 |
| 1994/12/15 | 912 | 912 | 912 | 912 | 1,000 |
| 1994/12/14 | 888 | 888 | 888 | 888 | 1,000 |
| 1994/12/13 | 880 | 887 | 880 | 887 | 4,000 |
| 1994/12/12 | 895 | 895 | 895 | 895 | 3,000 |
| 1994/12/09 | 930 | 930 | 930 | 930 | 3,000 |
| 1994/12/08 | 944 | 944 | 944 | 944 | 1,000 |
| 1994/12/07 | 947 | 947 | 947 | 947 | 1,000 |
| 1994/12/06 | 947 | 947 | 947 | 947 | 2,000 |
| 1994/12/01 | 910 | 930 | 910 | 911 | 15,000 |
| 1994/11/30 | 910 | 910 | 910 | 910 | 2,000 |
| 1994/11/25 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/11/24 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/11/18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1994/11/14 | 981 | 981 | 981 | 981 | 1,000 |
| 1994/11/10 | 1,030 | 1,030 | 1,010 | 1,010 | 5,000 |
| 1994/11/08 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1994/11/04 | 1,080 | 1,080 | 1,050 | 1,050 | 3,000 |
| 1994/10/31 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1994/10/25 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1994/10/24 | 1,070 | 1,070 | 1,060 | 1,060 | 4,000 |
| 1994/10/17 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1994/10/14 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1994/10/12 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1994/10/05 | 1,090 | 1,110 | 1,090 | 1,090 | 10,000 |
| 1994/10/04 | 1,110 | 1,110 | 1,110 | 1,110 | 8,000 |
| 1994/10/03 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1994/09/30 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1994/09/29 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1994/09/28 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1994/09/27 | 1,080 | 1,080 | 1,070 | 1,080 | 3,000 |
| 1994/09/26 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1994/09/21 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1994/09/20 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1994/09/19 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1994/09/16 | 1,170 | 1,170 | 1,130 | 1,130 | 3,000 |
| 1994/09/13 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/09/09 | 1,190 | 1,210 | 1,190 | 1,210 | 3,000 |
| 1994/09/08 | 1,170 | 1,210 | 1,170 | 1,180 | 4,000 |
| 1994/09/07 | 1,180 | 1,180 | 1,170 | 1,170 | 2,000 |
| 1994/09/06 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1994/09/05 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/09/01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/08/31 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1994/08/29 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1994/08/16 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/08/11 | 1,350 | 1,350 | 1,340 | 1,340 | 3,000 |
| 1994/08/09 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1994/08/03 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/07/26 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1994/07/22 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1994/07/21 | 1,390 | 1,400 | 1,390 | 1,400 | 4,000 |
| 1994/07/20 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1994/07/14 | 1,400 | 1,410 | 1,400 | 1,410 | 5,000 |
| 1994/07/11 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/07/06 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/07/04 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/06/30 | 1,450 | 1,480 | 1,450 | 1,470 | 3,000 |
| 1994/06/23 | 1,490 | 1,490 | 1,480 | 1,480 | 6,000 |
| 1994/06/21 | 1,520 | 1,520 | 1,490 | 1,490 | 2,000 |
| 1994/06/20 | 1,590 | 1,590 | 1,550 | 1,550 | 3,000 |
| 1994/06/17 | 1,500 | 1,590 | 1,500 | 1,590 | 7,000 |
| 1994/06/16 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1994/06/14 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1994/06/10 | 1,470 | 1,510 | 1,450 | 1,510 | 5,000 |
| 1994/06/09 | 1,330 | 1,420 | 1,330 | 1,420 | 8,000 |
| 1994/06/08 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1994/06/01 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1994/05/24 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/05/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/05/19 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1994/05/18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/05/17 | 1,310 | 1,310 | 1,310 | 1,310 | 6,000 |
| 1994/05/16 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 |
| 1994/05/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/05/11 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/05/10 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/04/22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/04/13 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/04/07 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/04/06 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1994/04/04 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/03/29 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/03/22 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1994/03/10 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/03/09 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1994/03/08 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1994/03/07 | 1,200 | 1,200 | 1,180 | 1,180 | 2,000 |
| 1994/02/28 | 1,190 | 1,200 | 1,190 | 1,200 | 2,000 |
| 1994/02/25 | 1,190 | 1,190 | 1,180 | 1,180 | 3,000 |
| 1994/02/10 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1994/02/08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/01/28 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1994/01/27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/01/26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/01/25 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/01/21 | 1,330 | 1,330 | 1,330 | 1,330 | 8,000 |
| 1994/01/20 | 1,320 | 1,330 | 1,320 | 1,330 | 3,000 |
| 1994/01/19 | 1,280 | 1,300 | 1,270 | 1,300 | 4,000 |
| 1994/01/13 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |