スター精密(7718)の株価時系列情報
スター精密(7718)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1990/12/27 | 2,880 | 2,920 | 2,880 | 2,900 | 1,006,000 |
| 1990/12/26 | 2,920 | 2,930 | 2,900 | 2,900 | 6,000 |
| 1990/12/25 | 3,070 | 3,070 | 3,050 | 3,050 | 3,000 |
| 1990/12/21 | 3,050 | 3,050 | 3,050 | 3,050 | 2,000 |
| 1990/12/20 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1990/12/19 | 3,300 | 3,350 | 3,300 | 3,350 | 4,000 |
| 1990/12/18 | 3,340 | 3,340 | 3,300 | 3,300 | 14,000 |
| 1990/12/17 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1990/12/13 | 3,520 | 3,520 | 3,470 | 3,470 | 2,000 |
| 1990/12/12 | 3,500 | 3,520 | 3,500 | 3,520 | 37,000 |
| 1990/12/11 | 3,550 | 3,550 | 3,550 | 3,550 | 1,000 |
| 1990/12/06 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1990/12/05 | 2,850 | 2,900 | 2,850 | 2,900 | 4,000 |
| 1990/11/30 | 3,350 | 3,350 | 3,300 | 3,300 | 5,000 |
| 1990/11/26 | 3,610 | 3,740 | 3,610 | 3,740 | 2,000 |
| 1990/11/22 | 3,600 | 3,650 | 3,600 | 3,600 | 3,000 |
| 1990/11/21 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1990/11/20 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1990/11/19 | 3,900 | 3,900 | 3,900 | 3,900 | 4,000 |
| 1990/11/16 | 4,000 | 4,000 | 3,850 | 3,850 | 15,000 |
| 1990/11/15 | 4,000 | 4,000 | 3,960 | 4,000 | 29,000 |
| 1990/11/14 | 3,980 | 4,050 | 3,950 | 4,000 | 9,000 |
| 1990/11/13 | 3,950 | 3,960 | 3,950 | 3,960 | 4,000 |
| 1990/11/09 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1990/11/08 | 4,000 | 4,010 | 4,000 | 4,010 | 3,000 |
| 1990/11/06 | 4,270 | 4,270 | 4,200 | 4,200 | 6,000 |
| 1990/11/05 | 4,270 | 4,270 | 4,270 | 4,270 | 2,000 |
| 1990/11/02 | 4,320 | 4,320 | 4,320 | 4,320 | 2,000 |
| 1990/11/01 | 4,500 | 4,550 | 4,400 | 4,400 | 6,000 |
| 1990/10/31 | 4,600 | 4,600 | 4,450 | 4,540 | 17,000 |
| 1990/10/30 | 4,220 | 4,590 | 4,200 | 4,590 | 49,000 |
| 1990/10/29 | 4,150 | 4,240 | 4,150 | 4,200 | 15,000 |
| 1990/10/26 | 3,850 | 4,150 | 3,850 | 4,150 | 6,000 |
| 1990/10/25 | 3,880 | 3,900 | 3,850 | 3,850 | 17,000 |
| 1990/10/24 | 3,870 | 3,890 | 3,850 | 3,890 | 3,000 |
| 1990/10/23 | 3,750 | 3,800 | 3,730 | 3,800 | 8,000 |
| 1990/10/22 | 3,750 | 3,750 | 3,750 | 3,750 | 9,000 |
| 1990/10/19 | 3,850 | 3,850 | 3,800 | 3,800 | 8,000 |
| 1990/10/17 | 3,880 | 3,900 | 3,880 | 3,900 | 3,000 |
| 1990/10/16 | 4,100 | 4,100 | 4,010 | 4,040 | 170,000 |