スター精密(7718)の株価時系列情報
スター精密(7718)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/12/29 | 1,460 | 1,460 | 1,460 | 1,460 | 6,000 |
| 1992/12/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/12/24 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1992/12/22 | 1,530 | 1,530 | 1,520 | 1,520 | 3,000 |
| 1992/12/21 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/12/18 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1992/12/17 | 1,540 | 1,540 | 1,540 | 1,540 | 6,000 |
| 1992/12/14 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1992/12/11 | 1,580 | 1,580 | 1,570 | 1,570 | 8,000 |
| 1992/12/10 | 1,550 | 1,570 | 1,550 | 1,570 | 4,000 |
| 1992/12/09 | 1,520 | 1,520 | 1,520 | 1,520 | 4,000 |
| 1992/12/08 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1992/12/04 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1992/12/03 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1992/11/30 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 1992/11/27 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1992/11/19 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1992/11/18 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/11/10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/10/28 | 1,370 | 1,390 | 1,370 | 1,390 | 2,000 |
| 1992/10/22 | 1,340 | 1,380 | 1,340 | 1,380 | 16,000 |
| 1992/10/20 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1992/09/28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/09/14 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1992/09/07 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/09/04 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/09/01 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1992/08/26 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/08/25 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1992/07/06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/07/01 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/06/25 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/06/16 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1992/06/15 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1992/06/03 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1992/05/25 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/05/22 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1992/05/18 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1992/05/14 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1992/05/13 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/05/12 | 1,790 | 1,810 | 1,790 | 1,810 | 6,000 |
| 1992/05/08 | 1,630 | 1,690 | 1,630 | 1,690 | 5,000 |
| 1992/05/06 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/05/01 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1992/04/30 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/04/28 | 1,650 | 1,650 | 1,600 | 1,600 | 2,000 |
| 1992/04/27 | 1,600 | 1,640 | 1,600 | 1,640 | 36,000 |
| 1992/04/24 | 1,600 | 1,600 | 1,600 | 1,600 | 35,000 |
| 1992/04/23 | 1,490 | 1,490 | 1,480 | 1,480 | 2,000 |
| 1992/04/22 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1992/04/15 | 1,390 | 1,410 | 1,390 | 1,410 | 2,000 |
| 1992/04/14 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1992/04/13 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/04/02 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1992/03/31 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 |
| 1992/03/25 | 1,090 | 1,090 | 1,080 | 1,090 | 4,000 |
| 1992/03/24 | 1,080 | 1,080 | 1,070 | 1,070 | 3,000 |
| 1992/03/16 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1992/03/13 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1992/03/11 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/03/09 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/03/06 | 1,150 | 1,150 | 1,140 | 1,140 | 4,000 |
| 1992/03/02 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/02/21 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/02/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/01/28 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/01/24 | 1,270 | 1,280 | 1,270 | 1,280 | 2,000 |
| 1992/01/22 | 1,110 | 1,120 | 1,110 | 1,120 | 3,000 |
| 1992/01/21 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1992/01/20 | 1,160 | 1,160 | 1,150 | 1,150 | 5,000 |
| 1992/01/17 | 1,150 | 1,180 | 1,110 | 1,180 | 7,000 |
| 1992/01/16 | 1,160 | 1,160 | 1,160 | 1,160 | 9,000 |
| 1992/01/13 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1992/01/06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |