かんなん丸(7585)の株価時系列情報
かんなん丸(7585)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 900 | 900 | 900 | 900 | 2,000 |
| 2008/12/19 | 899 | 900 | 899 | 900 | 2,000 |
| 2008/12/15 | 920 | 920 | 920 | 920 | 2,000 |
| 2008/12/03 | 820 | 820 | 820 | 820 | 1,000 |
| 2008/11/28 | 850 | 850 | 840 | 840 | 2,000 |
| 2008/11/25 | 815 | 815 | 815 | 815 | 1,000 |
| 2008/11/21 | 775 | 775 | 775 | 775 | 1,000 |
| 2008/11/20 | 815 | 815 | 815 | 815 | 1,000 |
| 2008/11/05 | 815 | 815 | 815 | 815 | 1,000 |
| 2008/11/04 | 799 | 825 | 799 | 825 | 2,000 |
| 2008/10/29 | 800 | 800 | 800 | 800 | 1,000 |
| 2008/10/28 | 745 | 745 | 745 | 745 | 1,000 |
| 2008/10/20 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/10/15 | 830 | 830 | 830 | 830 | 3,000 |
| 2008/10/08 | 801 | 801 | 801 | 801 | 1,000 |
| 2008/10/07 | 825 | 825 | 825 | 825 | 3,000 |
| 2008/10/06 | 830 | 830 | 826 | 826 | 2,000 |
| 2008/10/02 | 827 | 827 | 827 | 827 | 1,000 |
| 2008/10/01 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/09/26 | 870 | 870 | 870 | 870 | 1,000 |
| 2008/09/24 | 841 | 841 | 841 | 841 | 1,000 |
| 2008/09/19 | 845 | 845 | 845 | 845 | 1,000 |
| 2008/09/11 | 850 | 850 | 850 | 850 | 1,000 |
| 2008/09/10 | 847 | 847 | 847 | 847 | 1,000 |
| 2008/09/09 | 867 | 867 | 867 | 867 | 1,000 |
| 2008/09/08 | 877 | 877 | 877 | 877 | 1,000 |
| 2008/09/04 | 857 | 857 | 857 | 857 | 1,000 |
| 2008/08/15 | 877 | 877 | 877 | 877 | 1,000 |
| 2008/08/14 | 877 | 877 | 877 | 877 | 1,000 |
| 2008/08/04 | 841 | 841 | 841 | 841 | 1,000 |
| 2008/07/31 | 851 | 851 | 850 | 850 | 2,000 |
| 2008/07/30 | 854 | 854 | 851 | 851 | 2,000 |
| 2008/07/25 | 840 | 840 | 840 | 840 | 1,000 |
| 2008/07/24 | 880 | 880 | 880 | 880 | 1,000 |
| 2008/07/15 | 892 | 892 | 892 | 892 | 2,000 |
| 2008/07/11 | 871 | 871 | 862 | 862 | 2,000 |
| 2008/07/09 | 870 | 871 | 870 | 871 | 2,000 |
| 2008/07/08 | 870 | 870 | 870 | 870 | 1,000 |
| 2008/06/30 | 911 | 911 | 911 | 911 | 3,000 |
| 2008/06/27 | 850 | 850 | 841 | 841 | 2,000 |
| 2008/06/25 | 880 | 880 | 880 | 880 | 1,000 |
| 2008/06/24 | 950 | 950 | 950 | 950 | 1,000 |
| 2008/06/23 | 954 | 954 | 954 | 954 | 1,000 |
| 2008/06/20 | 955 | 955 | 945 | 945 | 2,000 |
| 2008/06/17 | 957 | 958 | 957 | 958 | 2,000 |
| 2008/06/16 | 950 | 950 | 950 | 950 | 1,000 |
| 2008/06/13 | 941 | 951 | 941 | 951 | 4,000 |
| 2008/06/12 | 954 | 954 | 954 | 954 | 1,000 |
| 2008/06/11 | 964 | 964 | 964 | 964 | 1,000 |
| 2008/06/10 | 972 | 972 | 972 | 972 | 1,000 |
| 2008/06/03 | 950 | 950 | 950 | 950 | 1,000 |
| 2008/05/27 | 929 | 929 | 929 | 929 | 1,000 |
| 2008/05/21 | 949 | 949 | 949 | 949 | 1,000 |
| 2008/05/16 | 940 | 940 | 940 | 940 | 2,000 |
| 2008/05/15 | 906 | 916 | 906 | 916 | 6,000 |
| 2008/05/02 | 886 | 916 | 886 | 916 | 2,000 |
| 2008/05/01 | 886 | 886 | 886 | 886 | 1,000 |
| 2008/04/30 | 895 | 896 | 895 | 896 | 2,000 |
| 2008/04/28 | 904 | 904 | 900 | 900 | 3,000 |
| 2008/04/17 | 936 | 936 | 936 | 936 | 1,000 |
| 2008/04/15 | 938 | 938 | 938 | 938 | 1,000 |
| 2008/04/09 | 930 | 930 | 930 | 930 | 1,000 |
| 2008/04/01 | 863 | 880 | 863 | 880 | 3,000 |
| 2008/03/27 | 880 | 880 | 880 | 880 | 1,000 |
| 2008/03/19 | 880 | 880 | 880 | 880 | 1,000 |
| 2008/03/18 | 880 | 880 | 880 | 880 | 1,000 |
| 2008/03/14 | 913 | 913 | 913 | 913 | 1,000 |
| 2008/02/29 | 923 | 923 | 923 | 923 | 1,000 |
| 2008/02/28 | 930 | 930 | 930 | 930 | 1,000 |
| 2008/02/27 | 930 | 930 | 930 | 930 | 1,000 |
| 2008/02/19 | 920 | 920 | 920 | 920 | 1,000 |
| 2008/02/18 | 970 | 970 | 970 | 970 | 1,000 |
| 2008/02/15 | 970 | 970 | 970 | 970 | 1,000 |
| 2008/02/14 | 950 | 950 | 950 | 950 | 1,000 |
| 2008/02/12 | 890 | 890 | 890 | 890 | 1,000 |
| 2008/02/05 | 881 | 881 | 881 | 881 | 1,000 |
| 2008/02/04 | 885 | 885 | 884 | 884 | 2,000 |
| 2008/01/31 | 884 | 884 | 884 | 884 | 1,000 |
| 2008/01/22 | 914 | 914 | 914 | 914 | 1,000 |
| 2008/01/21 | 915 | 915 | 915 | 915 | 1,000 |
| 2008/01/18 | 895 | 895 | 885 | 885 | 3,000 |
| 2008/01/16 | 975 | 975 | 975 | 975 | 1,000 |
| 2008/01/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2008/01/10 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |