かんなん丸(7585)の株価時系列情報
かんなん丸(7585)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/25 | 799 | 799 | 799 | 799 | 3,000 |
2002/12/24 | 789 | 789 | 788 | 789 | 3,000 |
2002/12/20 | 780 | 780 | 780 | 780 | 3,000 |
2002/12/19 | 780 | 781 | 780 | 781 | 3,000 |
2002/12/18 | 786 | 786 | 786 | 786 | 7,000 |
2002/12/17 | 785 | 785 | 785 | 785 | 1,000 |
2002/12/16 | 790 | 794 | 790 | 794 | 3,000 |
2002/12/13 | 790 | 790 | 790 | 790 | 1,000 |
2002/12/12 | 790 | 790 | 790 | 790 | 2,000 |
2002/12/09 | 790 | 790 | 790 | 790 | 1,000 |
2002/12/06 | 790 | 790 | 790 | 790 | 1,000 |
2002/12/04 | 795 | 795 | 795 | 795 | 1,000 |
2002/12/03 | 785 | 790 | 785 | 790 | 2,000 |
2002/11/25 | 767 | 768 | 767 | 768 | 2,000 |
2002/11/22 | 777 | 777 | 766 | 766 | 2,000 |
2002/11/18 | 794 | 794 | 794 | 794 | 11,000 |
2002/11/15 | 798 | 798 | 798 | 798 | 2,000 |
2002/11/07 | 790 | 790 | 790 | 790 | 1,000 |
2002/10/29 | 760 | 790 | 760 | 790 | 2,000 |
2002/10/28 | 758 | 761 | 758 | 760 | 5,000 |
2002/10/25 | 790 | 790 | 790 | 790 | 1,000 |
2002/10/22 | 761 | 761 | 761 | 761 | 1,000 |
2002/10/15 | 819 | 819 | 819 | 819 | 3,000 |
2002/10/11 | 760 | 761 | 760 | 761 | 13,000 |
2002/10/10 | 760 | 760 | 760 | 760 | 1,000 |
2002/10/04 | 765 | 765 | 765 | 765 | 1,000 |
2002/10/03 | 765 | 765 | 765 | 765 | 1,000 |
2002/10/01 | 790 | 790 | 780 | 780 | 22,000 |
2002/09/18 | 800 | 800 | 800 | 800 | 1,000 |
2002/09/13 | 810 | 810 | 810 | 810 | 1,000 |
2002/09/12 | 780 | 780 | 780 | 780 | 4,000 |
2002/09/02 | 820 | 820 | 820 | 820 | 1,000 |
2002/08/26 | 820 | 820 | 820 | 820 | 1,000 |
2002/08/23 | 820 | 820 | 820 | 820 | 1,000 |
2002/08/22 | 790 | 830 | 790 | 830 | 2,000 |
2002/08/21 | 816 | 816 | 816 | 816 | 1,000 |
2002/08/15 | 828 | 828 | 828 | 828 | 1,000 |
2002/08/08 | 834 | 834 | 834 | 834 | 1,000 |
2002/08/06 | 812 | 812 | 782 | 782 | 2,000 |
2002/07/31 | 836 | 836 | 836 | 836 | 1,000 |
2002/07/15 | 886 | 886 | 886 | 886 | 1,000 |
2002/07/05 | 850 | 850 | 850 | 850 | 2,000 |
2002/07/01 | 870 | 870 | 870 | 870 | 3,000 |
2002/06/26 | 870 | 870 | 870 | 870 | 1,000 |
2002/06/25 | 869 | 869 | 869 | 869 | 3,000 |
2002/06/24 | 890 | 900 | 890 | 900 | 2,000 |
2002/06/21 | 890 | 890 | 890 | 890 | 2,000 |
2002/06/19 | 897 | 897 | 897 | 897 | 1,000 |
2002/06/18 | 896 | 896 | 896 | 896 | 1,000 |
2002/06/14 | 900 | 900 | 900 | 900 | 1,000 |
2002/06/13 | 912 | 915 | 912 | 915 | 2,000 |
2002/06/11 | 915 | 915 | 915 | 915 | 1,000 |
2002/06/07 | 920 | 920 | 915 | 915 | 2,000 |
2002/06/06 | 917 | 920 | 917 | 920 | 3,000 |
2002/06/04 | 917 | 917 | 917 | 917 | 1,000 |
2002/05/31 | 918 | 918 | 918 | 918 | 1,000 |
2002/05/30 | 918 | 918 | 918 | 918 | 2,000 |
2002/05/22 | 890 | 890 | 890 | 890 | 1,000 |
2002/05/16 | 899 | 899 | 899 | 899 | 1,000 |
2002/05/15 | 898 | 898 | 897 | 897 | 3,000 |
2002/05/13 | 890 | 890 | 890 | 890 | 1,000 |
2002/05/10 | 889 | 889 | 889 | 889 | 1,000 |
2002/05/09 | 880 | 886 | 880 | 886 | 3,000 |
2002/05/08 | 880 | 880 | 880 | 880 | 1,000 |
2002/05/02 | 875 | 875 | 875 | 875 | 1,000 |
2002/04/30 | 866 | 866 | 866 | 866 | 1,000 |
2002/04/26 | 865 | 865 | 865 | 865 | 1,000 |
2002/04/19 | 860 | 860 | 860 | 860 | 1,000 |
2002/04/18 | 872 | 872 | 872 | 872 | 1,000 |
2002/04/17 | 876 | 876 | 875 | 875 | 3,000 |
2002/04/15 | 879 | 889 | 879 | 889 | 2,000 |
2002/04/12 | 865 | 870 | 865 | 870 | 2,000 |
2002/04/08 | 862 | 865 | 862 | 865 | 2,000 |
2002/04/05 | 859 | 860 | 859 | 860 | 3,000 |
2002/03/28 | 828 | 830 | 828 | 830 | 2,000 |
2002/03/15 | 860 | 860 | 860 | 860 | 1,000 |
2002/03/08 | 800 | 800 | 800 | 800 | 1,000 |
2002/03/05 | 800 | 800 | 800 | 800 | 1,000 |
2002/03/04 | 800 | 800 | 800 | 800 | 1,000 |
2002/02/28 | 799 | 799 | 790 | 790 | 2,000 |
2002/02/27 | 800 | 800 | 800 | 800 | 1,000 |
2002/02/22 | 800 | 800 | 800 | 800 | 1,000 |
2002/02/21 | 800 | 800 | 800 | 800 | 1,000 |
2002/02/20 | 800 | 800 | 800 | 800 | 1,000 |
2002/02/18 | 795 | 795 | 795 | 795 | 1,000 |
2002/02/15 | 800 | 800 | 800 | 800 | 1,000 |
2002/02/14 | 790 | 790 | 790 | 790 | 1,000 |
2002/02/12 | 780 | 780 | 780 | 780 | 1,000 |
2002/02/05 | 800 | 800 | 800 | 800 | 1,000 |
2002/01/30 | 800 | 800 | 800 | 800 | 1,000 |
2002/01/22 | 805 | 805 | 805 | 805 | 1,000 |
2002/01/18 | 800 | 805 | 800 | 805 | 2,000 |
2002/01/17 | 800 | 800 | 800 | 800 | 2,000 |
2002/01/10 | 830 | 830 | 830 | 830 | 2,000 |