かんなん丸(7585)の株価時系列情報
かんなん丸(7585)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 758 | 758 | 757 | 757 | 2,000 |
| 2003/12/29 | 747 | 755 | 747 | 755 | 2,000 |
| 2003/12/26 | 741 | 741 | 741 | 741 | 3,000 |
| 2003/12/25 | 794 | 794 | 794 | 794 | 2,000 |
| 2003/12/24 | 800 | 800 | 800 | 800 | 2,000 |
| 2003/12/22 | 810 | 810 | 800 | 800 | 4,000 |
| 2003/12/19 | 800 | 810 | 800 | 810 | 4,000 |
| 2003/12/18 | 810 | 810 | 810 | 810 | 1,000 |
| 2003/12/17 | 810 | 810 | 810 | 810 | 1,000 |
| 2003/12/16 | 810 | 815 | 810 | 815 | 3,000 |
| 2003/12/15 | 820 | 820 | 820 | 820 | 1,000 |
| 2003/12/12 | 800 | 800 | 800 | 800 | 1,000 |
| 2003/12/10 | 800 | 800 | 800 | 800 | 1,000 |
| 2003/12/05 | 817 | 817 | 817 | 817 | 1,000 |
| 2003/12/02 | 805 | 805 | 805 | 805 | 2,000 |
| 2003/12/01 | 780 | 780 | 780 | 780 | 1,000 |
| 2003/11/25 | 821 | 821 | 821 | 821 | 1,000 |
| 2003/11/21 | 780 | 780 | 780 | 780 | 1,000 |
| 2003/11/20 | 780 | 780 | 780 | 780 | 2,000 |
| 2003/11/17 | 780 | 780 | 780 | 780 | 1,000 |
| 2003/11/14 | 781 | 781 | 781 | 781 | 1,000 |
| 2003/11/13 | 780 | 780 | 780 | 780 | 2,000 |
| 2003/11/10 | 776 | 776 | 776 | 776 | 1,000 |
| 2003/11/06 | 781 | 781 | 761 | 761 | 3,000 |
| 2003/11/05 | 790 | 790 | 790 | 790 | 2,000 |
| 2003/11/04 | 795 | 795 | 795 | 795 | 1,000 |
| 2003/10/23 | 781 | 781 | 780 | 780 | 3,000 |
| 2003/10/16 | 780 | 780 | 780 | 780 | 2,000 |
| 2003/10/15 | 800 | 800 | 800 | 800 | 2,000 |
| 2003/10/10 | 780 | 780 | 780 | 780 | 1,000 |
| 2003/10/07 | 780 | 780 | 780 | 780 | 1,000 |
| 2003/10/03 | 790 | 790 | 790 | 790 | 1,000 |
| 2003/10/02 | 780 | 780 | 780 | 780 | 1,000 |
| 2003/10/01 | 779 | 780 | 779 | 780 | 2,000 |
| 2003/09/25 | 770 | 770 | 760 | 760 | 5,000 |
| 2003/09/24 | 770 | 770 | 770 | 770 | 1,000 |
| 2003/09/22 | 770 | 770 | 770 | 770 | 1,000 |
| 2003/09/18 | 760 | 760 | 760 | 760 | 3,000 |
| 2003/09/12 | 758 | 758 | 758 | 758 | 1,000 |
| 2003/09/10 | 753 | 753 | 753 | 753 | 1,000 |
| 2003/09/04 | 781 | 781 | 781 | 781 | 2,000 |
| 2003/09/02 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/08/27 | 752 | 752 | 752 | 752 | 1,000 |
| 2003/08/21 | 776 | 776 | 776 | 776 | 2,000 |
| 2003/08/15 | 761 | 761 | 761 | 761 | 2,000 |
| 2003/08/13 | 769 | 769 | 769 | 769 | 1,000 |
| 2003/08/11 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/08/07 | 770 | 770 | 770 | 770 | 3,000 |
| 2003/08/04 | 777 | 777 | 777 | 777 | 1,000 |
| 2003/08/01 | 772 | 772 | 772 | 772 | 1,000 |
| 2003/07/18 | 770 | 770 | 770 | 770 | 1,000 |
| 2003/07/16 | 780 | 780 | 780 | 780 | 3,000 |
| 2003/07/15 | 803 | 803 | 800 | 800 | 2,000 |
| 2003/07/14 | 805 | 805 | 805 | 805 | 1,000 |
| 2003/07/11 | 805 | 805 | 805 | 805 | 1,000 |
| 2003/07/08 | 780 | 780 | 780 | 780 | 1,000 |
| 2003/07/07 | 782 | 782 | 782 | 782 | 1,000 |
| 2003/07/02 | 813 | 813 | 813 | 813 | 1,000 |
| 2003/07/01 | 815 | 815 | 815 | 815 | 2,000 |
| 2003/06/30 | 780 | 785 | 780 | 785 | 2,000 |
| 2003/06/27 | 780 | 780 | 780 | 780 | 1,000 |
| 2003/06/25 | 800 | 800 | 800 | 800 | 2,000 |
| 2003/06/24 | 824 | 824 | 820 | 820 | 3,000 |
| 2003/06/20 | 816 | 816 | 810 | 810 | 2,000 |
| 2003/06/19 | 815 | 825 | 815 | 825 | 2,000 |
| 2003/06/18 | 810 | 810 | 810 | 810 | 3,000 |
| 2003/06/17 | 810 | 810 | 800 | 800 | 4,000 |
| 2003/06/16 | 815 | 815 | 815 | 815 | 2,000 |
| 2003/06/13 | 805 | 810 | 805 | 810 | 4,000 |
| 2003/06/11 | 801 | 810 | 801 | 805 | 4,000 |
| 2003/06/09 | 805 | 805 | 805 | 805 | 1,000 |
| 2003/06/06 | 805 | 805 | 805 | 805 | 1,000 |
| 2003/06/05 | 815 | 815 | 815 | 815 | 2,000 |
| 2003/06/04 | 810 | 815 | 810 | 815 | 2,000 |
| 2003/06/03 | 815 | 815 | 800 | 800 | 4,000 |
| 2003/05/20 | 829 | 829 | 829 | 829 | 1,000 |
| 2003/05/16 | 819 | 819 | 819 | 819 | 1,000 |
| 2003/05/15 | 829 | 829 | 829 | 829 | 2,000 |
| 2003/05/08 | 800 | 800 | 800 | 800 | 1,000 |
| 2003/04/30 | 801 | 801 | 761 | 761 | 2,000 |
| 2003/04/28 | 800 | 800 | 800 | 800 | 2,000 |
| 2003/04/18 | 800 | 800 | 800 | 800 | 2,000 |
| 2003/04/10 | 800 | 800 | 800 | 800 | 1,000 |
| 2003/04/08 | 812 | 812 | 812 | 812 | 1,000 |
| 2003/03/31 | 747 | 747 | 747 | 747 | 1,000 |
| 2003/03/14 | 800 | 800 | 800 | 800 | 1,000 |
| 2003/02/24 | 765 | 765 | 765 | 765 | 1,000 |
| 2003/02/20 | 770 | 770 | 770 | 770 | 2,000 |
| 2003/02/19 | 770 | 770 | 770 | 770 | 1,000 |
| 2003/02/14 | 769 | 769 | 769 | 769 | 1,000 |
| 2003/02/07 | 741 | 741 | 741 | 741 | 1,000 |
| 2003/01/31 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/01/28 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/01/24 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/01/20 | 750 | 775 | 750 | 775 | 2,000 |
| 2003/01/15 | 766 | 766 | 766 | 766 | 1,000 |