日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

かんなん丸(7585)の株価時系列情報

かんなん丸(7585)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/29 889 890 888 890 4,000
2004/12/28 891 891 890 890 3,000
2004/12/27 891 891 890 890 2,000
2004/12/24 928 930 928 930 8,000
2004/12/16 922 924 922 924 2,000
2004/12/15 920 920 920 920 1,000
2004/12/10 905 905 905 905 1,000
2004/12/08 913 913 913 913 1,000
2004/12/06 900 900 900 900 1,000
2004/12/01 900 900 900 900 3,000
2004/11/30 900 900 896 900 3,000
2004/11/22 915 915 895 895 2,000
2004/11/19 915 915 915 915 1,000
2004/11/18 915 915 915 915 1,000
2004/11/15 924 924 924 924 2,000
2004/11/10 902 902 902 902 1,000
2004/11/05 905 905 905 905 1,000
2004/11/02 920 920 920 920 1,000
2004/10/15 900 900 896 896 2,000
2004/10/08 905 905 905 905 1,000
2004/10/07 905 905 905 905 1,000
2004/10/06 905 905 905 905 1,000
2004/10/05 905 905 905 905 1,000
2004/09/30 900 900 900 900 1,000
2004/09/24 900 900 890 890 3,000
2004/09/21 900 900 891 900 3,000
2004/09/15 920 920 920 920 2,000
2004/08/30 890 890 890 890 1,000
2004/08/27 891 891 891 891 1,000
2004/08/23 890 890 880 880 2,000
2004/08/18 890 890 890 890 1,000
2004/08/17 890 890 890 890 1,000
2004/08/13 893 893 893 893 1,000
2004/08/09 880 880 875 875 2,000
2004/08/03 871 871 871 871 1,000
2004/07/29 888 888 888 888 1,000
2004/07/23 903 903 903 903 1,000
2004/07/20 910 910 910 910 1,000
2004/07/15 906 906 906 906 1,000
2004/07/12 912 912 912 912 1,000
2004/07/02 909 909 909 909 1,000
2004/07/01 900 900 900 900 2,000
2004/06/30 890 898 890 898 2,000
2004/06/29 888 888 888 888 1,000
2004/06/28 890 890 885 885 4,000
2004/06/25 937 937 887 925 5,000
2004/06/24 950 956 950 956 5,000
2004/06/23 949 950 947 950 6,000
2004/06/22 945 947 945 947 4,000
2004/06/21 944 944 944 944 1,000
2004/06/18 931 940 931 940 2,000
2004/06/17 943 943 940 940 4,000
2004/06/16 943 943 942 942 3,000
2004/06/15 943 943 943 943 2,000
2004/06/11 935 935 935 935 1,000
2004/06/09 919 921 919 921 2,000
2004/06/08 939 939 939 939 1,000
2004/06/07 934 940 934 940 2,000
2004/06/01 934 934 934 934 1,000
2004/05/27 938 938 915 915 2,000
2004/05/26 940 940 940 940 1,000
2004/05/24 919 919 919 919 1,000
2004/05/21 892 900 890 900 3,000
2004/05/19 875 875 875 875 1,000
2004/05/17 857 857 852 852 5,000
2004/05/14 908 908 861 861 5,000
2004/05/11 860 860 860 860 1,000
2004/05/07 939 940 939 940 2,000
2004/05/06 940 940 930 930 2,000
2004/04/30 930 930 930 930 1,000
2004/04/27 920 930 920 930 2,000
2004/04/26 911 911 911 911 1,000
2004/04/23 910 910 910 910 1,000
2004/04/21 900 900 900 900 1,000
2004/04/20 900 918 900 918 4,000
2004/04/19 892 892 892 892 1,000
2004/04/15 910 910 892 892 4,000
2004/04/13 910 910 891 891 3,000
2004/04/09 900 900 872 872 3,000
2004/04/08 901 901 900 900 2,000
2004/04/07 910 910 900 900 2,000
2004/04/06 901 920 901 920 4,000
2004/04/05 890 890 890 890 2,000
2004/04/02 850 850 850 850 1,000
2004/04/01 849 850 849 850 3,000
2004/03/31 840 840 840 840 1,000
2004/03/30 830 830 830 830 1,000
2004/03/29 830 830 830 830 1,000
2004/03/26 820 820 820 820 1,000
2004/03/24 820 836 820 836 4,000
2004/03/23 810 810 810 810 2,000
2004/03/18 805 805 805 805 1,000
2004/03/17 808 808 805 805 5,000
2004/03/16 807 807 807 807 1,000
2004/03/15 802 803 802 803 3,000
2004/03/12 829 829 810 810 2,000
2004/03/09 794 794 794 794 1,000
2004/03/08 794 794 794 794 1,000
2004/03/05 791 791 791 791 1,000
2004/03/03 790 790 790 790 2,000
2004/03/02 786 786 786 786 1,000
2004/02/25 800 800 800 800 1,000
2004/02/24 799 799 799 799 2,000
2004/02/20 781 781 781 781 1,000
2004/02/17 778 778 777 777 2,000
2004/02/13 797 797 797 797 1,000
2004/02/05 780 780 780 780 1,000
2004/02/04 775 775 772 772 2,000
2004/02/03 796 796 775 775 2,000
2004/01/30 777 777 777 777 1,000
2004/01/26 780 780 780 780 1,000
2004/01/21 780 780 780 780 1,000
2004/01/15 780 780 780 780 1,000
2004/01/14 779 780 779 780 2,000
2004/01/13 768 768 768 768 30,000
2004/01/08 770 770 756 756 2,000
2004/01/07 770 770 770 770 1,000
2004/01/05 760 780 760 780 2,000

このページの先頭へ