かんなん丸(7585)の株価時系列情報
かんなん丸(7585)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 858 | 858 | 858 | 858 | 1,000 |
| 2001/12/25 | 859 | 860 | 859 | 860 | 4,000 |
| 2001/12/21 | 827 | 847 | 827 | 847 | 2,000 |
| 2001/12/20 | 834 | 834 | 830 | 830 | 3,000 |
| 2001/12/18 | 830 | 830 | 830 | 830 | 1,000 |
| 2001/12/14 | 829 | 830 | 829 | 830 | 2,000 |
| 2001/12/13 | 835 | 835 | 835 | 835 | 1,000 |
| 2001/12/12 | 839 | 839 | 839 | 839 | 1,000 |
| 2001/12/04 | 840 | 840 | 840 | 840 | 1,000 |
| 2001/11/26 | 802 | 802 | 802 | 802 | 1,000 |
| 2001/11/15 | 849 | 849 | 849 | 849 | 1,000 |
| 2001/11/12 | 835 | 835 | 810 | 810 | 4,000 |
| 2001/11/07 | 825 | 825 | 825 | 825 | 1,000 |
| 2001/10/30 | 810 | 840 | 810 | 835 | 4,000 |
| 2001/10/26 | 811 | 811 | 810 | 810 | 3,000 |
| 2001/10/25 | 810 | 810 | 810 | 810 | 2,000 |
| 2001/10/24 | 810 | 810 | 810 | 810 | 2,000 |
| 2001/10/15 | 840 | 870 | 840 | 870 | 3,000 |
| 2001/10/11 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/10/10 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/10/04 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/10/02 | 800 | 800 | 800 | 800 | 5,000 |
| 2001/10/01 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/09/20 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/09/14 | 849 | 849 | 849 | 849 | 1,000 |
| 2001/09/04 | 810 | 810 | 810 | 810 | 1,000 |
| 2001/09/03 | 825 | 825 | 820 | 820 | 2,000 |
| 2001/08/27 | 830 | 830 | 830 | 830 | 1,000 |
| 2001/08/16 | 820 | 820 | 820 | 820 | 1,000 |
| 2001/08/15 | 890 | 890 | 890 | 890 | 1,000 |
| 2001/08/09 | 820 | 820 | 820 | 820 | 1,000 |
| 2001/08/08 | 840 | 840 | 840 | 840 | 1,000 |
| 2001/08/02 | 830 | 840 | 830 | 840 | 2,000 |
| 2001/08/01 | 830 | 830 | 830 | 830 | 1,000 |
| 2001/07/27 | 820 | 820 | 820 | 820 | 1,000 |
| 2001/07/26 | 820 | 820 | 820 | 820 | 1,000 |
| 2001/07/24 | 832 | 832 | 832 | 832 | 1,000 |
| 2001/07/18 | 860 | 860 | 860 | 860 | 1,000 |
| 2001/07/13 | 872 | 872 | 872 | 872 | 1,000 |
| 2001/07/11 | 885 | 885 | 885 | 885 | 1,000 |
| 2001/07/05 | 885 | 885 | 885 | 885 | 1,000 |
| 2001/07/02 | 890 | 890 | 890 | 890 | 1,000 |
| 2001/06/29 | 890 | 890 | 890 | 890 | 1,000 |
| 2001/06/26 | 950 | 950 | 950 | 950 | 3,000 |
| 2001/06/25 | 965 | 965 | 962 | 964 | 7,000 |
| 2001/06/22 | 969 | 969 | 960 | 960 | 4,000 |
| 2001/06/21 | 969 | 969 | 965 | 965 | 3,000 |
| 2001/06/20 | 969 | 969 | 960 | 960 | 3,000 |
| 2001/06/19 | 960 | 970 | 955 | 970 | 3,000 |
| 2001/06/18 | 979 | 979 | 979 | 979 | 1,000 |
| 2001/06/15 | 980 | 980 | 980 | 980 | 1,000 |
| 2001/06/12 | 960 | 960 | 950 | 950 | 6,000 |
| 2001/06/11 | 1,000 | 1,000 | 980 | 980 | 3,000 |
| 2001/06/08 | 980 | 1,000 | 980 | 1,000 | 2,000 |
| 2001/06/07 | 980 | 980 | 980 | 980 | 3,000 |
| 2001/06/05 | 980 | 980 | 980 | 980 | 1,000 |
| 2001/06/04 | 980 | 983 | 980 | 980 | 6,000 |
| 2001/05/31 | 980 | 980 | 980 | 980 | 1,000 |
| 2001/05/30 | 980 | 980 | 980 | 980 | 3,000 |
| 2001/05/28 | 980 | 980 | 980 | 980 | 1,000 |
| 2001/05/25 | 985 | 985 | 985 | 985 | 1,000 |
| 2001/05/23 | 981 | 981 | 981 | 981 | 1,000 |
| 2001/05/22 | 980 | 980 | 980 | 980 | 2,000 |
| 2001/05/21 | 980 | 980 | 980 | 980 | 3,000 |
| 2001/05/17 | 985 | 985 | 980 | 980 | 2,000 |
| 2001/05/11 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2001/05/10 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 2001/05/08 | 940 | 940 | 940 | 940 | 1,000 |
| 2001/05/07 | 940 | 940 | 940 | 940 | 1,000 |
| 2001/04/25 | 885 | 886 | 885 | 885 | 3,000 |
| 2001/04/23 | 890 | 890 | 885 | 885 | 3,000 |
| 2001/04/18 | 880 | 880 | 880 | 880 | 1,000 |
| 2001/04/17 | 868 | 870 | 868 | 870 | 5,000 |
| 2001/04/16 | 863 | 868 | 863 | 868 | 6,000 |
| 2001/04/13 | 861 | 862 | 861 | 862 | 3,000 |
| 2001/04/12 | 860 | 860 | 860 | 860 | 2,000 |
| 2001/04/11 | 860 | 860 | 860 | 860 | 4,000 |
| 2001/04/10 | 860 | 860 | 860 | 860 | 1,000 |
| 2001/04/09 | 860 | 860 | 860 | 860 | 1,000 |
| 2001/04/06 | 859 | 860 | 858 | 860 | 3,000 |
| 2001/04/04 | 855 | 860 | 855 | 858 | 5,000 |
| 2001/04/03 | 860 | 860 | 856 | 856 | 4,000 |
| 2001/04/02 | 860 | 860 | 860 | 860 | 1,000 |
| 2001/03/30 | 855 | 856 | 855 | 856 | 3,000 |
| 2001/03/26 | 840 | 840 | 840 | 840 | 1,000 |
| 2001/03/22 | 820 | 860 | 820 | 860 | 5,000 |
| 2001/03/21 | 820 | 820 | 820 | 820 | 3,000 |
| 2001/03/16 | 820 | 820 | 820 | 820 | 1,000 |
| 2001/03/13 | 820 | 820 | 820 | 820 | 1,000 |
| 2001/03/12 | 820 | 820 | 820 | 820 | 1,000 |
| 2001/02/28 | 820 | 820 | 820 | 820 | 3,000 |
| 2001/02/27 | 835 | 835 | 830 | 830 | 2,000 |
| 2001/02/23 | 835 | 835 | 835 | 835 | 1,000 |
| 2001/02/21 | 835 | 835 | 830 | 830 | 2,000 |
| 2001/02/19 | 830 | 830 | 830 | 830 | 3,000 |
| 2001/02/13 | 830 | 830 | 830 | 830 | 2,000 |
| 2001/02/09 | 830 | 830 | 830 | 830 | 1,000 |
| 2001/01/29 | 850 | 850 | 850 | 850 | 1,000 |
| 2001/01/15 | 900 | 900 | 900 | 900 | 1,000 |