サンリン(7486)の株価時系列情報
サンリン(7486)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 604 | 604 | 604 | 604 | 5,000 |
| 2013/12/27 | 600 | 600 | 600 | 600 | 1,000 |
| 2013/12/25 | 596 | 596 | 596 | 596 | 3,000 |
| 2013/12/20 | 599 | 599 | 596 | 596 | 4,000 |
| 2013/12/19 | 605 | 605 | 605 | 605 | 2,000 |
| 2013/12/18 | 609 | 609 | 605 | 605 | 9,000 |
| 2013/12/17 | 592 | 600 | 592 | 600 | 4,000 |
| 2013/12/11 | 592 | 592 | 592 | 592 | 2,000 |
| 2013/12/03 | 599 | 599 | 599 | 599 | 1,000 |
| 2013/12/02 | 590 | 590 | 590 | 590 | 1,000 |
| 2013/11/29 | 585 | 587 | 585 | 587 | 2,000 |
| 2013/11/28 | 591 | 591 | 579 | 585 | 12,000 |
| 2013/11/27 | 591 | 591 | 591 | 591 | 2,000 |
| 2013/11/25 | 603 | 603 | 590 | 590 | 12,000 |
| 2013/11/22 | 610 | 610 | 610 | 610 | 1,000 |
| 2013/11/21 | 607 | 607 | 607 | 607 | 2,000 |
| 2013/11/20 | 609 | 609 | 609 | 609 | 1,000 |
| 2013/11/18 | 603 | 603 | 603 | 603 | 1,000 |
| 2013/11/15 | 605 | 605 | 597 | 597 | 2,000 |
| 2013/11/14 | 600 | 600 | 595 | 595 | 5,000 |
| 2013/11/12 | 600 | 600 | 600 | 600 | 1,000 |
| 2013/11/07 | 623 | 623 | 623 | 623 | 1,000 |
| 2013/10/30 | 605 | 605 | 605 | 605 | 1,000 |
| 2013/10/28 | 611 | 611 | 609 | 609 | 7,000 |
| 2013/10/25 | 620 | 620 | 615 | 615 | 3,000 |
| 2013/10/23 | 610 | 610 | 610 | 610 | 1,000 |
| 2013/10/21 | 620 | 620 | 611 | 611 | 5,000 |
| 2013/10/18 | 620 | 620 | 620 | 620 | 1,000 |
| 2013/10/11 | 626 | 626 | 613 | 613 | 4,000 |
| 2013/10/04 | 608 | 608 | 608 | 608 | 1,000 |
| 2013/09/30 | 618 | 618 | 618 | 618 | 3,000 |
| 2013/09/27 | 607 | 610 | 600 | 610 | 12,000 |
| 2013/09/26 | 625 | 625 | 625 | 625 | 2,000 |
| 2013/09/20 | 608 | 608 | 608 | 608 | 3,000 |
| 2013/09/19 | 600 | 600 | 600 | 600 | 1,000 |
| 2013/09/13 | 600 | 600 | 600 | 600 | 1,000 |
| 2013/09/10 | 610 | 610 | 610 | 610 | 1,000 |
| 2013/08/28 | 598 | 618 | 598 | 618 | 6,000 |
| 2013/08/27 | 615 | 618 | 608 | 608 | 6,000 |
| 2013/08/26 | 620 | 620 | 620 | 620 | 1,000 |
| 2013/08/23 | 614 | 614 | 614 | 614 | 1,000 |
| 2013/08/21 | 624 | 624 | 624 | 624 | 2,000 |
| 2013/08/07 | 620 | 620 | 600 | 600 | 3,000 |
| 2013/07/29 | 630 | 630 | 630 | 630 | 7,000 |
| 2013/07/26 | 630 | 630 | 630 | 630 | 1,000 |
| 2013/07/23 | 625 | 635 | 625 | 635 | 6,000 |
| 2013/07/19 | 630 | 630 | 630 | 630 | 2,000 |
| 2013/07/18 | 620 | 630 | 620 | 630 | 3,000 |
| 2013/07/16 | 620 | 629 | 620 | 629 | 2,000 |
| 2013/07/02 | 620 | 620 | 620 | 620 | 1,000 |
| 2013/07/01 | 610 | 610 | 600 | 600 | 2,000 |
| 2013/06/28 | 640 | 640 | 640 | 640 | 5,000 |
| 2013/06/27 | 625 | 640 | 625 | 640 | 4,000 |
| 2013/06/26 | 624 | 624 | 624 | 624 | 1,000 |
| 2013/06/24 | 630 | 630 | 630 | 630 | 1,000 |
| 2013/06/21 | 640 | 640 | 640 | 640 | 2,000 |
| 2013/06/20 | 640 | 648 | 640 | 648 | 8,000 |
| 2013/06/19 | 625 | 630 | 625 | 630 | 2,000 |
| 2013/06/18 | 615 | 615 | 611 | 615 | 4,000 |
| 2013/05/28 | 618 | 618 | 618 | 618 | 4,000 |
| 2013/05/24 | 610 | 610 | 610 | 610 | 2,000 |
| 2013/05/23 | 617 | 617 | 617 | 617 | 1,000 |
| 2013/05/22 | 620 | 620 | 620 | 620 | 1,000 |
| 2013/05/21 | 659 | 659 | 659 | 659 | 2,000 |
| 2013/05/20 | 600 | 630 | 600 | 630 | 2,000 |
| 2013/05/13 | 599 | 600 | 591 | 600 | 3,000 |
| 2013/05/07 | 573 | 573 | 573 | 573 | 1,000 |
| 2013/05/02 | 580 | 580 | 580 | 580 | 1,000 |
| 2013/04/30 | 600 | 600 | 580 | 580 | 5,000 |
| 2013/04/26 | 607 | 607 | 603 | 603 | 2,000 |
| 2013/04/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2013/04/22 | 600 | 600 | 590 | 590 | 3,000 |
| 2013/04/19 | 600 | 600 | 600 | 600 | 4,000 |
| 2013/04/18 | 585 | 585 | 585 | 585 | 1,000 |
| 2013/04/05 | 581 | 585 | 581 | 585 | 2,000 |
| 2013/03/28 | 657 | 657 | 657 | 657 | 4,000 |
| 2013/03/27 | 625 | 625 | 625 | 625 | 1,000 |
| 2013/03/21 | 630 | 630 | 630 | 630 | 3,000 |
| 2013/03/11 | 600 | 600 | 570 | 580 | 6,000 |
| 2013/03/06 | 600 | 600 | 600 | 600 | 1,000 |
| 2013/03/05 | 600 | 600 | 600 | 600 | 2,000 |
| 2013/03/04 | 582 | 582 | 582 | 582 | 2,000 |
| 2013/03/01 | 580 | 580 | 580 | 580 | 1,000 |
| 2013/02/28 | 605 | 605 | 605 | 605 | 4,000 |
| 2013/02/27 | 580 | 580 | 580 | 580 | 1,000 |
| 2013/02/26 | 580 | 580 | 580 | 580 | 1,000 |
| 2013/02/21 | 573 | 573 | 573 | 573 | 3,000 |
| 2013/02/20 | 583 | 583 | 583 | 583 | 1,000 |
| 2013/02/19 | 583 | 583 | 583 | 583 | 1,000 |
| 2013/02/06 | 575 | 575 | 575 | 575 | 1,000 |
| 2013/01/29 | 565 | 565 | 565 | 565 | 1,000 |
| 2013/01/28 | 620 | 620 | 620 | 620 | 5,000 |
| 2013/01/25 | 590 | 590 | 590 | 590 | 1,000 |
| 2013/01/21 | 597 | 597 | 570 | 570 | 4,000 |
| 2013/01/18 | 590 | 590 | 590 | 590 | 1,000 |
| 2013/01/16 | 590 | 590 | 581 | 581 | 2,000 |