サンリン(7486)の株価時系列情報
サンリン(7486)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 523 | 523 | 523 | 523 | 5,000 |
| 2008/12/26 | 487 | 497 | 487 | 497 | 2,000 |
| 2008/12/19 | 487 | 492 | 472 | 472 | 14,000 |
| 2008/12/17 | 470 | 476 | 470 | 476 | 5,000 |
| 2008/12/15 | 470 | 471 | 470 | 470 | 6,000 |
| 2008/11/28 | 470 | 470 | 470 | 470 | 4,000 |
| 2008/11/21 | 470 | 470 | 470 | 470 | 3,000 |
| 2008/11/20 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/11/17 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/10/28 | 470 | 470 | 470 | 470 | 6,000 |
| 2008/10/27 | 461 | 476 | 461 | 476 | 4,000 |
| 2008/10/24 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/10/21 | 480 | 480 | 480 | 480 | 3,000 |
| 2008/10/16 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/09/30 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/09/29 | 510 | 510 | 480 | 480 | 5,000 |
| 2008/09/26 | 485 | 500 | 485 | 500 | 2,000 |
| 2008/09/19 | 495 | 500 | 495 | 500 | 4,000 |
| 2008/09/18 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/09/08 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/09/01 | 474 | 474 | 474 | 474 | 1,000 |
| 2008/08/28 | 509 | 509 | 508 | 508 | 5,000 |
| 2008/08/27 | 499 | 500 | 499 | 500 | 4,000 |
| 2008/08/25 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/08/22 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/08/21 | 500 | 500 | 500 | 500 | 3,000 |
| 2008/08/20 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/08/01 | 510 | 510 | 510 | 510 | 4,000 |
| 2008/07/31 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/07/28 | 530 | 543 | 500 | 500 | 12,000 |
| 2008/07/25 | 511 | 517 | 511 | 517 | 2,000 |
| 2008/07/18 | 510 | 510 | 510 | 510 | 2,000 |
| 2008/07/17 | 506 | 520 | 503 | 520 | 4,000 |
| 2008/07/15 | 495 | 500 | 495 | 500 | 2,000 |
| 2008/07/07 | 505 | 505 | 505 | 505 | 1,000 |
| 2008/07/03 | 515 | 515 | 515 | 515 | 2,000 |
| 2008/06/30 | 530 | 530 | 530 | 530 | 5,000 |
| 2008/06/27 | 526 | 526 | 526 | 526 | 1,000 |
| 2008/06/20 | 530 | 530 | 530 | 530 | 12,000 |
| 2008/06/19 | 509 | 509 | 509 | 509 | 3,000 |
| 2008/06/18 | 509 | 509 | 509 | 509 | 3,000 |
| 2008/06/17 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/06/16 | 493 | 493 | 493 | 493 | 2,000 |
| 2008/06/13 | 492 | 492 | 492 | 492 | 1,000 |
| 2008/06/11 | 485 | 485 | 484 | 484 | 2,000 |
| 2008/06/10 | 495 | 495 | 480 | 480 | 5,000 |
| 2008/06/09 | 485 | 495 | 485 | 495 | 5,000 |
| 2008/05/28 | 496 | 510 | 496 | 510 | 6,000 |
| 2008/05/27 | 536 | 536 | 536 | 536 | 1,000 |
| 2008/05/21 | 543 | 543 | 543 | 543 | 2,000 |
| 2008/05/20 | 545 | 545 | 545 | 545 | 1,000 |
| 2008/05/19 | 545 | 545 | 545 | 545 | 1,000 |
| 2008/04/28 | 550 | 550 | 550 | 550 | 4,000 |
| 2008/04/25 | 550 | 560 | 550 | 560 | 3,000 |
| 2008/04/21 | 550 | 550 | 550 | 550 | 2,000 |
| 2008/04/18 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/03/28 | 550 | 550 | 550 | 550 | 5,000 |
| 2008/03/25 | 540 | 540 | 540 | 540 | 3,000 |
| 2008/03/12 | 499 | 500 | 499 | 500 | 2,000 |
| 2008/03/10 | 500 | 500 | 500 | 500 | 2,000 |
| 2008/02/28 | 550 | 552 | 550 | 550 | 10,000 |
| 2008/02/27 | 551 | 551 | 549 | 550 | 4,000 |
| 2008/02/26 | 551 | 551 | 550 | 550 | 2,000 |
| 2008/02/21 | 550 | 551 | 550 | 551 | 3,000 |
| 2008/02/13 | 529 | 529 | 529 | 529 | 1,000 |
| 2008/02/12 | 529 | 530 | 529 | 530 | 2,000 |
| 2008/01/28 | 570 | 571 | 570 | 571 | 6,000 |
| 2008/01/21 | 567 | 567 | 566 | 567 | 4,000 |
| 2008/01/17 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/01/15 | 554 | 554 | 554 | 554 | 1,000 |
| 2008/01/08 | 564 | 590 | 564 | 590 | 4,000 |
| 2008/01/04 | 561 | 562 | 561 | 562 | 2,000 |