サンリン(7486)の株価時系列情報
サンリン(7486)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 730 | 730 | 730 | 730 | 5,000 |
| 2001/12/21 | 732 | 733 | 732 | 732 | 13,000 |
| 2001/12/20 | 694 | 698 | 694 | 698 | 3,000 |
| 2001/12/19 | 645 | 660 | 645 | 660 | 2,000 |
| 2001/11/30 | 698 | 698 | 698 | 698 | 5,000 |
| 2001/11/29 | 665 | 665 | 665 | 665 | 2,000 |
| 2001/11/28 | 632 | 632 | 632 | 632 | 2,000 |
| 2001/11/27 | 601 | 601 | 601 | 601 | 1,000 |
| 2001/11/21 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/10/30 | 625 | 625 | 625 | 625 | 3,000 |
| 2001/10/29 | 609 | 609 | 609 | 609 | 2,000 |
| 2001/10/19 | 624 | 624 | 624 | 624 | 1,000 |
| 2001/10/03 | 595 | 595 | 595 | 595 | 1,000 |
| 2001/10/01 | 567 | 567 | 567 | 567 | 5,000 |
| 2001/09/28 | 540 | 540 | 540 | 540 | 3,000 |
| 2001/09/27 | 510 | 510 | 510 | 510 | 1,000 |
| 2001/09/25 | 560 | 560 | 560 | 560 | 2,000 |
| 2001/09/12 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/08/29 | 693 | 693 | 693 | 693 | 4,000 |
| 2001/08/27 | 600 | 600 | 600 | 600 | 4,000 |
| 2001/08/22 | 598 | 598 | 598 | 598 | 1,000 |
| 2001/08/21 | 588 | 588 | 588 | 588 | 1,000 |
| 2001/08/20 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/08/13 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/08/10 | 630 | 630 | 630 | 630 | 10,000 |
| 2001/08/03 | 670 | 670 | 670 | 670 | 1,000 |
| 2001/07/30 | 670 | 670 | 670 | 670 | 7,000 |
| 2001/07/26 | 670 | 670 | 670 | 670 | 1,000 |
| 2001/07/19 | 690 | 690 | 690 | 690 | 1,000 |
| 2001/06/28 | 720 | 720 | 720 | 720 | 5,000 |
| 2001/06/25 | 715 | 715 | 715 | 715 | 3,000 |
| 2001/06/22 | 711 | 712 | 711 | 712 | 7,000 |
| 2001/06/21 | 660 | 677 | 660 | 677 | 2,000 |
| 2001/05/30 | 719 | 719 | 719 | 719 | 3,000 |
| 2001/05/29 | 684 | 684 | 684 | 684 | 1,000 |
| 2001/05/28 | 651 | 651 | 651 | 651 | 2,000 |
| 2001/05/25 | 620 | 620 | 620 | 620 | 3,000 |
| 2001/05/24 | 620 | 620 | 620 | 620 | 5,000 |
| 2001/05/23 | 620 | 620 | 620 | 620 | 20,000 |
| 2001/05/17 | 620 | 620 | 620 | 620 | 2,000 |
| 2001/05/16 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/05/10 | 610 | 610 | 610 | 610 | 2,000 |
| 2001/05/01 | 666 | 666 | 666 | 666 | 4,000 |
| 2001/04/27 | 634 | 634 | 634 | 634 | 1,000 |
| 2001/04/24 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/04/13 | 570 | 570 | 570 | 570 | 7,000 |
| 2001/04/10 | 560 | 560 | 560 | 560 | 6,000 |
| 2001/04/09 | 560 | 560 | 560 | 560 | 2,000 |
| 2001/04/06 | 561 | 561 | 561 | 561 | 1,000 |
| 2001/04/04 | 550 | 550 | 550 | 550 | 4,000 |
| 2001/03/28 | 552 | 552 | 552 | 552 | 8,000 |
| 2001/03/26 | 540 | 540 | 540 | 540 | 1,000 |
| 2001/03/19 | 535 | 540 | 535 | 540 | 9,000 |
| 2001/03/09 | 530 | 530 | 530 | 530 | 5,000 |
| 2001/03/07 | 530 | 530 | 530 | 530 | 9,000 |
| 2001/03/06 | 530 | 530 | 530 | 530 | 6,000 |
| 2001/03/02 | 520 | 530 | 520 | 530 | 3,000 |
| 2001/02/28 | 530 | 530 | 530 | 530 | 7,000 |
| 2001/02/26 | 520 | 520 | 520 | 520 | 7,000 |
| 2001/02/22 | 520 | 520 | 520 | 520 | 6,000 |
| 2001/02/21 | 521 | 521 | 520 | 520 | 2,000 |
| 2001/02/20 | 521 | 521 | 521 | 521 | 1,000 |
| 2001/02/19 | 520 | 520 | 520 | 520 | 7,000 |
| 2001/02/15 | 525 | 525 | 525 | 525 | 5,000 |
| 2001/02/14 | 520 | 529 | 520 | 529 | 4,000 |
| 2001/02/09 | 520 | 530 | 520 | 530 | 16,000 |
| 2001/02/08 | 520 | 520 | 520 | 520 | 7,000 |
| 2001/01/29 | 525 | 525 | 525 | 525 | 4,000 |
| 2001/01/26 | 530 | 530 | 530 | 530 | 3,000 |
| 2001/01/23 | 520 | 520 | 520 | 520 | 2,000 |
| 2001/01/22 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/01/16 | 510 | 510 | 510 | 510 | 1,000 |
| 2001/01/09 | 550 | 550 | 550 | 550 | 1,000 |