日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンリン(7486)の株価時系列情報

サンリン(7486)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/29 516 516 516 516 1,000
2011/12/28 535 535 535 535 4,000
2011/12/27 522 525 522 525 2,000
2011/12/26 530 530 530 530 1,000
2011/12/22 530 530 530 530 1,000
2011/12/21 529 529 529 529 3,000
2011/12/20 529 529 510 510 10,000
2011/12/19 520 520 520 520 4,000
2011/12/16 517 517 517 517 1,000
2011/12/15 518 518 518 518 1,000
2011/12/13 505 505 505 505 2,000
2011/12/12 503 503 503 503 3,000
2011/12/08 495 495 495 495 1,000
2011/11/30 0 0 0 495 0
2011/11/29 0 0 0 495 0
2011/11/28 495 495 495 495 5,000
2011/11/25 495 495 495 495 2,000
2011/11/24 0 0 0 495 0
2011/11/22 0 0 0 495 0
2011/11/21 495 495 495 495 3,000
2011/11/18 500 500 499 499 2,000
2011/11/17 0 0 0 505 0
2011/11/16 0 0 0 505 0
2011/11/15 0 0 0 505 0
2011/11/14 0 0 0 505 0
2011/11/11 0 0 0 505 0
2011/11/10 0 0 0 505 0
2011/11/09 0 0 0 505 0
2011/11/08 0 0 0 505 0
2011/11/07 0 0 0 505 0
2011/11/04 0 0 0 505 0
2011/11/02 0 0 0 505 0
2011/11/01 0 0 0 505 0
2011/10/31 0 0 0 505 0
2011/10/28 505 505 505 505 4,000
2011/10/27 505 505 505 505 2,000
2011/10/26 0 0 0 510 0
2011/10/25 498 510 498 510 4,000
2011/10/24 0 0 0 501 0
2011/10/21 501 501 501 501 3,000
2011/10/20 500 500 500 500 1,000
2011/10/19 500 500 500 500 1,000
2011/10/18 0 0 0 500 0
2011/10/17 0 0 0 500 0
2011/10/14 0 0 0 500 0
2011/10/13 0 0 0 500 0
2011/10/12 0 0 0 500 0
2011/10/11 0 0 0 500 0
2011/10/07 0 0 0 500 0
2011/10/06 0 0 0 500 0
2011/10/05 0 0 0 500 0
2011/10/04 0 0 0 500 0
2011/10/03 0 0 0 500 0
2011/09/30 0 0 0 500 0
2011/09/29 0 0 0 500 0
2011/09/28 500 500 500 500 4,000
2011/09/27 505 505 505 505 1,000
2011/09/26 500 500 500 500 1,000
2011/09/22 0 0 0 509 0
2011/09/21 509 509 509 509 3,000
2011/09/20 509 509 509 509 1,000
2011/09/16 510 510 510 510 2,000
2011/09/15 0 0 0 510 0
2011/09/14 0 0 0 510 0
2011/09/13 515 515 510 510 6,000
2011/09/12 0 0 0 530 0
2011/09/09 0 0 0 530 0
2011/09/08 0 0 0 530 0
2011/09/07 0 0 0 530 0
2011/09/06 0 0 0 530 0
2011/09/05 0 0 0 530 0
2011/09/02 0 0 0 530 0
2011/09/01 0 0 0 530 0
2011/08/31 0 0 0 530 0
2011/08/30 0 0 0 530 0
2011/08/29 530 530 530 530 5,000
2011/08/26 521 521 521 521 2,000
2011/08/25 0 0 0 521 0
2011/08/24 0 0 0 521 0
2011/08/23 0 0 0 521 0
2011/08/22 521 521 521 521 1,000
2011/08/19 529 530 529 530 4,000
2011/08/18 0 0 0 520 0
2011/08/17 0 0 0 520 0
2011/08/16 520 520 520 520 1,000
2011/08/15 0 0 0 520 0
2011/08/12 0 0 0 520 0
2011/08/11 0 0 0 520 0
2011/08/10 0 0 0 520 0
2011/08/09 0 0 0 520 0
2011/08/08 0 0 0 520 0
2011/08/05 0 0 0 520 0
2011/08/04 520 520 520 520 1,000
2011/08/03 0 0 0 540 0
2011/08/02 0 0 0 540 0
2011/08/01 0 0 0 540 0
2011/07/29 0 0 0 540 0
2011/07/28 540 540 540 540 8,000
2011/07/27 530 535 530 535 3,000
2011/07/26 520 525 520 525 3,000
2011/07/25 0 0 0 525 0
2011/07/22 0 0 0 525 0
2011/07/21 525 525 525 525 3,000
2011/07/20 525 525 525 525 2,000
2011/07/19 0 0 0 520 0
2011/07/15 0 0 0 520 0
2011/07/14 520 520 520 520 4,000
2011/07/13 0 0 0 550 0
2011/07/12 0 0 0 550 0
2011/07/11 0 0 0 550 0
2011/07/08 0 0 0 550 0
2011/07/07 0 0 0 550 0
2011/07/06 0 0 0 550 0
2011/07/05 0 0 0 550 0
2011/07/04 0 0 0 550 0
2011/07/01 0 0 0 550 0
2011/06/30 0 0 0 550 0
2011/06/29 0 0 0 550 0
2011/06/28 550 550 550 550 4,000
2011/06/27 537 537 537 537 1,000
2011/06/24 0 0 0 550 0
2011/06/23 0 0 0 550 0
2011/06/22 0 0 0 550 0
2011/06/21 550 550 550 550 3,000
2011/06/20 546 546 546 546 8,000
2011/06/17 520 520 520 520 1,000
2011/06/16 515 515 515 515 2,000
2011/06/15 505 510 505 510 4,000
2011/06/14 0 0 0 500 0
2011/06/13 0 0 0 500 0
2011/06/10 500 500 500 500 1,000
2011/06/09 0 0 0 500 0
2011/06/08 0 0 0 500 0
2011/06/07 0 0 0 500 0
2011/06/06 500 500 500 500 1,000
2011/06/03 500 500 500 500 1,000
2011/06/02 0 0 0 508 0
2011/06/01 0 0 0 508 0
2011/05/31 0 0 0 508 0
2011/05/30 508 508 508 508 4,000
2011/05/27 500 500 500 500 1,000
2011/05/26 0 0 0 499 0
2011/05/25 0 0 0 489 0
2011/05/24 0 0 0 489 0
2011/05/23 0 0 0 489 0
2011/05/20 495 495 489 489 3,000
2011/05/19 495 495 495 495 1,000
2011/05/18 495 495 495 495 1,000
2011/05/17 0 0 0 487 0
2011/05/16 487 487 487 487 3,000
2011/05/13 487 487 482 482 5,000
2011/05/12 0 0 0 504 0
2011/05/11 0 0 0 504 0
2011/05/10 0 0 0 504 0
2011/05/09 0 0 0 504 0
2011/05/06 0 0 0 504 0
2011/05/02 0 0 0 504 0
2011/04/28 504 504 504 504 4,000
2011/04/27 505 505 505 505 2,000
2011/04/26 0 0 0 510 0
2011/04/25 510 510 510 510 1,000
2011/04/22 0 0 0 510 0
2011/04/21 510 510 510 510 3,000
2011/04/20 510 510 510 510 1,000
2011/04/19 0 0 0 502 0
2011/04/18 502 502 502 502 1,000
2011/04/15 0 0 0 510 0
2011/04/14 0 0 0 510 0
2011/04/13 510 510 510 510 1,000
2011/04/12 0 0 0 503 0
2011/04/11 0 0 0 503 0
2011/04/08 0 0 0 503 0
2011/04/07 0 0 0 503 0
2011/04/06 0 0 0 503 0
2011/04/05 0 0 0 503 0
2011/04/04 0 0 0 503 0
2011/04/01 0 0 0 503 0
2011/03/31 0 0 0 503 0
2011/03/30 0 0 0 503 0
2011/03/29 0 0 0 520 0
2011/03/28 500 520 500 520 5,000
2011/03/25 520 520 520 520 4,000
2011/03/24 0 0 0 519 0
2011/03/23 0 0 0 519 0
2011/03/22 0 0 0 519 0
2011/03/18 519 519 519 519 5,000
2011/03/17 0 0 0 525 0
2011/03/16 0 0 0 525 0
2011/03/15 0 0 0 525 0
2011/03/14 0 0 0 525 0
2011/03/11 525 525 525 525 1,000
2011/03/10 0 0 0 534 0
2011/03/09 0 0 0 534 0
2011/03/08 0 0 0 547 0
2011/03/07 0 0 0 547 0
2011/03/04 0 0 0 547 0
2011/03/03 0 0 0 547 0
2011/03/02 0 0 0 547 0
2011/03/01 0 0 0 547 0
2011/02/28 547 547 547 547 4,000
2011/02/25 548 548 548 548 1,000
2011/02/24 540 540 540 540 1,000
2011/02/23 0 0 0 545 0
2011/02/22 545 545 545 545 2,000
2011/02/21 559 559 559 559 2,000
2011/02/18 555 555 550 550 3,000
2011/02/17 552 552 552 552 6,000
2011/02/16 0 0 0 552 0
2011/02/15 553 555 552 552 3,000
2011/02/14 560 560 560 560 1,000
2011/02/10 570 570 570 570 4,000
2011/02/09 0 0 0 550 0
2011/02/08 0 0 0 550 0
2011/02/07 0 0 0 550 0
2011/02/04 0 0 0 550 0
2011/02/03 0 0 0 550 0
2011/02/02 550 550 550 550 1,000
2011/02/01 0 0 0 570 0
2011/01/31 0 0 0 570 0
2011/01/28 570 570 570 570 4,000
2011/01/27 570 570 570 570 1,000
2011/01/26 0 0 0 548 0
2011/01/25 0 0 0 548 0
2011/01/24 548 548 548 548 1,000
2011/01/21 576 576 548 548 4,000
2011/01/20 0 0 0 551 0
2011/01/19 551 551 551 551 1,000
2011/01/18 0 0 0 578 0
2011/01/17 0 0 0 578 0
2011/01/14 0 0 0 578 0
2011/01/13 0 0 0 578 0
2011/01/12 530 578 530 578 2,000
2011/01/11 0 0 0 530 0
2011/01/07 0 0 0 530 0
2011/01/06 0 0 0 530 0
2011/01/05 0 0 0 530 0
2011/01/04 0 0 0 530 0

このページの先頭へ