サンリン(7486)の株価時系列情報
サンリン(7486)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 660 | 660 | 660 | 660 | 5,000 |
| 2003/12/26 | 630 | 630 | 630 | 630 | 5,000 |
| 2003/12/19 | 680 | 680 | 680 | 680 | 11,000 |
| 2003/12/18 | 640 | 650 | 640 | 650 | 8,000 |
| 2003/12/17 | 630 | 630 | 630 | 630 | 3,000 |
| 2003/11/28 | 639 | 640 | 639 | 640 | 5,000 |
| 2003/11/26 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/11/25 | 600 | 600 | 600 | 600 | 5,000 |
| 2003/10/30 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/10/28 | 650 | 650 | 650 | 650 | 5,000 |
| 2003/10/23 | 602 | 602 | 602 | 602 | 3,000 |
| 2003/10/21 | 650 | 650 | 650 | 650 | 2,000 |
| 2003/10/08 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/09/29 | 670 | 670 | 670 | 670 | 5,000 |
| 2003/09/26 | 670 | 670 | 670 | 670 | 1,000 |
| 2003/09/22 | 680 | 680 | 680 | 680 | 1,000 |
| 2003/08/29 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/08/28 | 693 | 693 | 693 | 693 | 4,000 |
| 2003/08/27 | 663 | 670 | 660 | 660 | 3,000 |
| 2003/08/21 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/08/20 | 635 | 635 | 635 | 635 | 1,000 |
| 2003/08/18 | 601 | 601 | 601 | 601 | 1,000 |
| 2003/07/29 | 716 | 716 | 716 | 716 | 3,000 |
| 2003/07/28 | 682 | 682 | 682 | 682 | 5,000 |
| 2003/07/25 | 620 | 650 | 620 | 650 | 2,000 |
| 2003/07/22 | 630 | 630 | 630 | 630 | 2,000 |
| 2003/07/18 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/06/30 | 708 | 708 | 708 | 708 | 4,000 |
| 2003/06/26 | 630 | 630 | 630 | 630 | 2,000 |
| 2003/06/24 | 630 | 630 | 630 | 630 | 4,000 |
| 2003/06/23 | 597 | 600 | 597 | 600 | 13,000 |
| 2003/06/20 | 569 | 569 | 569 | 569 | 1,000 |
| 2003/06/19 | 550 | 560 | 550 | 560 | 4,000 |
| 2003/06/18 | 550 | 550 | 530 | 530 | 2,000 |
| 2003/05/28 | 560 | 560 | 560 | 560 | 6,000 |
| 2003/05/26 | 500 | 500 | 500 | 500 | 2,000 |
| 2003/05/21 | 565 | 565 | 565 | 565 | 2,000 |
| 2003/05/16 | 480 | 480 | 480 | 480 | 2,000 |
| 2003/05/13 | 477 | 477 | 477 | 477 | 1,000 |
| 2003/04/28 | 558 | 558 | 558 | 558 | 6,000 |
| 2003/04/25 | 533 | 533 | 532 | 532 | 3,000 |
| 2003/04/21 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/04/16 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/03/28 | 508 | 508 | 508 | 508 | 6,000 |
| 2003/03/25 | 500 | 505 | 500 | 505 | 4,000 |
| 2003/03/24 | 509 | 509 | 509 | 509 | 2,000 |
| 2003/03/20 | 499 | 499 | 499 | 499 | 3,000 |
| 2003/02/28 | 533 | 533 | 533 | 533 | 6,000 |
| 2003/02/27 | 513 | 513 | 513 | 513 | 1,000 |
| 2003/02/26 | 513 | 513 | 513 | 513 | 1,000 |
| 2003/02/21 | 553 | 553 | 513 | 513 | 2,000 |
| 2003/02/19 | 530 | 530 | 530 | 530 | 3,000 |
| 2003/01/28 | 547 | 547 | 547 | 547 | 5,000 |
| 2003/01/24 | 520 | 520 | 520 | 520 | 3,000 |
| 2003/01/21 | 531 | 531 | 511 | 511 | 2,000 |
| 2003/01/20 | 511 | 511 | 511 | 511 | 1,000 |
| 2003/01/09 | 600 | 600 | 600 | 600 | 4,000 |
| 2003/01/06 | 505 | 505 | 505 | 505 | 2,000 |