桜井製作所(7255)の株価時系列情報
桜井製作所(7255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 519 | 519 | 513 | 513 | 200 |
| 2024/04/30 | 511 | 514 | 511 | 514 | 1,300 |
| 2024/04/26 | 512 | 512 | 512 | 512 | 200 |
| 2024/04/25 | 512 | 513 | 512 | 513 | 200 |
| 2024/04/23 | 514 | 514 | 514 | 514 | 100 |
| 2024/04/22 | 510 | 510 | 510 | 510 | 300 |
| 2024/04/19 | 513 | 513 | 510 | 510 | 2,900 |
| 2024/04/18 | 512 | 512 | 512 | 512 | 900 |
| 2024/04/17 | 512 | 512 | 512 | 512 | 2,100 |
| 2024/04/16 | 514 | 514 | 512 | 512 | 700 |
| 2024/04/15 | 519 | 519 | 519 | 519 | 3,000 |
| 2024/04/12 | 519 | 519 | 519 | 519 | 800 |
| 2024/04/11 | 518 | 520 | 517 | 520 | 2,100 |
| 2024/04/10 | 514 | 516 | 514 | 516 | 1,800 |
| 2024/04/09 | 514 | 514 | 514 | 514 | 300 |
| 2024/04/08 | 513 | 513 | 510 | 510 | 300 |
| 2024/04/05 | 510 | 510 | 508 | 508 | 1,000 |
| 2024/04/04 | 511 | 511 | 511 | 511 | 100 |
| 2024/04/03 | 510 | 510 | 510 | 510 | 300 |
| 2024/04/02 | 508 | 512 | 508 | 512 | 300 |
| 2024/04/01 | 512 | 512 | 509 | 509 | 700 |
| 2024/03/29 | 510 | 512 | 510 | 512 | 2,800 |
| 2024/03/28 | 518 | 518 | 510 | 511 | 6,900 |
| 2024/03/27 | 518 | 519 | 513 | 518 | 2,800 |
| 2024/03/26 | 511 | 518 | 511 | 517 | 4,200 |
| 2024/03/25 | 508 | 515 | 508 | 515 | 2,900 |
| 2024/03/22 | 505 | 505 | 505 | 505 | 6,700 |
| 2024/03/21 | 504 | 505 | 504 | 505 | 400 |
| 2024/03/19 | 505 | 506 | 504 | 504 | 1,600 |
| 2024/03/18 | 510 | 510 | 503 | 503 | 2,200 |
| 2024/03/15 | 505 | 505 | 501 | 501 | 700 |
| 2024/03/14 | 499 | 500 | 499 | 500 | 2,300 |
| 2024/03/12 | 504 | 509 | 504 | 509 | 700 |
| 2024/03/11 | 513 | 513 | 512 | 512 | 800 |
| 2024/03/08 | 508 | 508 | 508 | 508 | 400 |
| 2024/03/07 | 513 | 513 | 508 | 508 | 500 |
| 2024/03/06 | 507 | 514 | 507 | 511 | 4,000 |
| 2024/03/05 | 503 | 503 | 503 | 503 | 1,500 |
| 2024/03/04 | 508 | 508 | 501 | 503 | 5,300 |
| 2024/03/01 | 505 | 507 | 503 | 504 | 5,600 |
| 2024/02/29 | 502 | 506 | 502 | 504 | 4,700 |
| 2024/02/28 | 503 | 503 | 503 | 503 | 900 |
| 2024/02/27 | 506 | 506 | 503 | 503 | 2,300 |
| 2024/02/26 | 499 | 504 | 499 | 501 | 2,500 |
| 2024/02/22 | 500 | 502 | 496 | 498 | 8,200 |
| 2024/02/21 | 500 | 500 | 496 | 496 | 7,300 |
| 2024/02/20 | 499 | 499 | 499 | 499 | 300 |
| 2024/02/19 | 498 | 498 | 495 | 498 | 1,600 |
| 2024/02/16 | 495 | 495 | 495 | 495 | 200 |
| 2024/02/15 | 495 | 495 | 492 | 492 | 5,600 |
| 2024/02/14 | 498 | 500 | 494 | 494 | 7,400 |
| 2024/02/13 | 498 | 498 | 498 | 498 | 700 |
| 2024/02/09 | 497 | 497 | 497 | 497 | 400 |
| 2024/02/08 | 498 | 500 | 498 | 500 | 5,200 |
| 2024/02/07 | 497 | 498 | 497 | 498 | 200 |
| 2024/02/06 | 498 | 499 | 497 | 497 | 1,200 |
| 2024/02/05 | 498 | 498 | 497 | 497 | 1,400 |
| 2024/02/02 | 498 | 499 | 497 | 497 | 2,000 |
| 2024/02/01 | 499 | 499 | 499 | 499 | 300 |
| 2024/01/30 | 497 | 499 | 497 | 499 | 400 |
| 2024/01/29 | 499 | 499 | 499 | 499 | 300 |
| 2024/01/26 | 500 | 500 | 500 | 500 | 1,100 |
| 2024/01/25 | 502 | 504 | 502 | 503 | 1,200 |
| 2024/01/24 | 501 | 501 | 501 | 501 | 400 |
| 2024/01/23 | 502 | 502 | 502 | 502 | 100 |
| 2024/01/22 | 502 | 502 | 502 | 502 | 300 |
| 2024/01/19 | 499 | 500 | 499 | 500 | 200 |
| 2024/01/18 | 497 | 497 | 497 | 497 | 100 |
| 2024/01/17 | 498 | 500 | 498 | 498 | 800 |
| 2024/01/16 | 497 | 497 | 497 | 497 | 100 |
| 2024/01/15 | 497 | 500 | 497 | 500 | 800 |
| 2024/01/12 | 502 | 502 | 497 | 497 | 4,200 |
| 2024/01/11 | 499 | 502 | 497 | 502 | 8,300 |
| 2024/01/10 | 495 | 502 | 495 | 498 | 4,600 |
| 2024/01/09 | 496 | 499 | 496 | 499 | 4,400 |
| 2024/01/05 | 497 | 499 | 497 | 499 | 700 |