桜井製作所(7255)の株価時系列情報
桜井製作所(7255)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/22 | 600 | 600 | 600 | 600 | 1,000 |
1992/12/21 | 583 | 583 | 583 | 583 | 1,000 |
1992/12/14 | 540 | 540 | 540 | 540 | 2,000 |
1992/12/11 | 540 | 540 | 540 | 540 | 1,000 |
1992/11/13 | 643 | 643 | 643 | 643 | 1,000 |
1992/10/12 | 725 | 725 | 725 | 725 | 1,000 |
1992/10/09 | 725 | 725 | 725 | 725 | 1,000 |
1992/10/07 | 725 | 725 | 725 | 725 | 1,000 |
1992/10/06 | 725 | 725 | 725 | 725 | 1,000 |
1992/09/16 | 725 | 725 | 725 | 725 | 2,000 |
1992/09/14 | 728 | 728 | 725 | 728 | 5,000 |
1992/09/09 | 725 | 725 | 725 | 725 | 3,000 |
1992/09/04 | 626 | 626 | 626 | 626 | 1,000 |
1992/09/02 | 622 | 622 | 622 | 622 | 1,000 |
1992/09/01 | 621 | 621 | 621 | 621 | 1,000 |
1992/08/31 | 613 | 613 | 613 | 613 | 1,000 |
1992/08/28 | 601 | 601 | 601 | 601 | 3,000 |
1992/08/27 | 586 | 591 | 586 | 591 | 2,000 |
1992/08/26 | 585 | 585 | 585 | 585 | 1,000 |
1992/08/25 | 560 | 560 | 560 | 560 | 1,000 |
1992/08/21 | 530 | 530 | 530 | 530 | 2,000 |
1992/08/19 | 544 | 544 | 544 | 544 | 1,000 |
1992/08/11 | 698 | 698 | 698 | 698 | 3,000 |
1992/08/03 | 708 | 708 | 708 | 708 | 1,000 |
1992/07/17 | 900 | 900 | 900 | 900 | 1,000 |
1992/07/14 | 950 | 950 | 950 | 950 | 1,000 |
1992/07/06 | 861 | 861 | 861 | 861 | 1,000 |
1992/06/29 | 995 | 995 | 995 | 995 | 1,000 |
1992/06/18 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
1992/05/27 | 900 | 900 | 900 | 900 | 1,000 |
1992/05/20 | 900 | 900 | 900 | 900 | 1,000 |
1992/05/19 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
1992/05/15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
1992/05/07 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
1992/05/01 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
1992/04/30 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
1992/04/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/04/03 | 870 | 870 | 870 | 870 | 2,000 |
1992/04/02 | 900 | 900 | 900 | 900 | 2,000 |
1992/04/01 | 910 | 910 | 910 | 910 | 1,000 |
1992/03/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/03/24 | 998 | 998 | 998 | 998 | 1,000 |
1992/03/11 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
1992/03/02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
1992/02/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
1992/01/28 | 981 | 981 | 981 | 981 | 1,000 |
1992/01/27 | 995 | 995 | 981 | 981 | 2,000 |
1992/01/23 | 993 | 993 | 993 | 993 | 1,000 |
1992/01/22 | 979 | 987 | 979 | 987 | 5,000 |
1992/01/20 | 980 | 980 | 980 | 980 | 1,000 |
1992/01/14 | 980 | 980 | 980 | 980 | 1,000 |