桜井製作所(7255)の株価時系列情報
桜井製作所(7255)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2008/12/29 | 656 | 656 | 656 | 656 | 100 |
2008/12/26 | 686 | 686 | 656 | 656 | 7,200 |
2008/12/25 | 640 | 686 | 640 | 686 | 1,200 |
2008/12/24 | 636 | 636 | 636 | 636 | 100 |
2008/12/17 | 616 | 616 | 616 | 616 | 1,400 |
2008/12/16 | 608 | 616 | 608 | 616 | 1,800 |
2008/12/08 | 518 | 548 | 518 | 548 | 700 |
2008/12/01 | 606 | 606 | 602 | 602 | 600 |
2008/11/27 | 579 | 579 | 579 | 579 | 500 |
2008/11/26 | 579 | 579 | 579 | 579 | 100 |
2008/11/25 | 576 | 576 | 576 | 576 | 100 |
2008/11/20 | 596 | 596 | 596 | 596 | 100 |
2008/11/19 | 576 | 576 | 576 | 576 | 400 |
2008/11/18 | 575 | 575 | 575 | 575 | 400 |
2008/11/17 | 575 | 595 | 575 | 575 | 3,700 |
2008/11/14 | 650 | 650 | 650 | 650 | 1,000 |
2008/11/11 | 717 | 717 | 717 | 717 | 1,400 |
2008/10/31 | 727 | 727 | 717 | 717 | 400 |
2008/10/29 | 777 | 777 | 777 | 777 | 100 |
2008/10/27 | 720 | 720 | 720 | 720 | 2,400 |
2008/10/17 | 720 | 720 | 720 | 720 | 1,200 |
2008/10/16 | 730 | 730 | 720 | 720 | 400 |
2008/10/14 | 718 | 778 | 718 | 778 | 400 |
2008/10/10 | 680 | 680 | 680 | 680 | 200 |
2008/10/06 | 767 | 767 | 767 | 767 | 200 |
2008/10/01 | 855 | 855 | 827 | 827 | 200 |
2008/09/30 | 865 | 865 | 865 | 865 | 100 |
2008/09/29 | 945 | 945 | 945 | 945 | 1,800 |
2008/09/26 | 888 | 945 | 888 | 945 | 200 |
2008/09/24 | 840 | 840 | 840 | 840 | 500 |
2008/09/11 | 890 | 890 | 890 | 890 | 1,000 |
2008/09/03 | 890 | 890 | 890 | 890 | 100 |
2008/08/29 | 910 | 910 | 910 | 910 | 800 |
2008/08/28 | 910 | 910 | 910 | 910 | 100 |
2008/08/26 | 890 | 890 | 890 | 890 | 900 |
2008/08/14 | 890 | 890 | 890 | 890 | 100 |
2008/08/12 | 871 | 871 | 870 | 870 | 1,200 |
2008/08/07 | 860 | 860 | 850 | 850 | 1,100 |
2008/08/06 | 870 | 870 | 870 | 870 | 100 |
2008/07/31 | 900 | 900 | 900 | 900 | 4,000 |
2008/07/30 | 888 | 900 | 888 | 900 | 5,100 |
2008/07/25 | 848 | 848 | 848 | 848 | 100 |
2008/07/16 | 880 | 880 | 880 | 880 | 100 |
2008/07/11 | 940 | 940 | 940 | 940 | 1,100 |
2008/07/03 | 941 | 941 | 941 | 941 | 5,400 |
2008/06/30 | 906 | 906 | 906 | 906 | 2,600 |
2008/06/27 | 907 | 907 | 906 | 906 | 200 |
2008/06/26 | 861 | 861 | 861 | 861 | 100 |
2008/06/25 | 860 | 860 | 860 | 860 | 500 |
2008/06/17 | 930 | 930 | 890 | 890 | 400 |
2008/06/16 | 930 | 930 | 930 | 930 | 200 |
2008/06/11 | 890 | 890 | 890 | 890 | 700 |
2008/05/27 | 890 | 890 | 890 | 890 | 800 |
2008/05/26 | 890 | 890 | 890 | 890 | 1,200 |
2008/05/12 | 890 | 890 | 890 | 890 | 1,100 |
2008/04/30 | 890 | 890 | 890 | 890 | 1,000 |
2008/04/28 | 870 | 870 | 870 | 870 | 900 |
2008/04/25 | 860 | 870 | 860 | 870 | 300 |
2008/04/18 | 850 | 850 | 850 | 850 | 3,400 |
2008/04/17 | 851 | 851 | 850 | 850 | 700 |
2008/04/15 | 830 | 830 | 830 | 830 | 500 |
2008/04/11 | 810 | 810 | 810 | 810 | 100 |
2008/04/10 | 850 | 850 | 810 | 810 | 200 |
2008/04/09 | 850 | 850 | 850 | 850 | 500 |
2008/04/08 | 900 | 900 | 900 | 900 | 3,000 |
2008/03/26 | 853 | 853 | 853 | 853 | 2,000 |
2008/03/25 | 845 | 855 | 845 | 855 | 500 |
2008/03/24 | 825 | 835 | 825 | 835 | 1,500 |
2008/03/21 | 825 | 825 | 825 | 825 | 300 |
2008/03/17 | 828 | 828 | 828 | 828 | 400 |
2008/03/13 | 909 | 909 | 909 | 909 | 300 |
2008/03/11 | 910 | 910 | 910 | 910 | 1,000 |
2008/03/07 | 910 | 910 | 910 | 910 | 100 |
2008/02/27 | 920 | 920 | 920 | 920 | 1,800 |
2008/02/12 | 900 | 900 | 899 | 900 | 3,100 |
2008/02/07 | 900 | 900 | 900 | 900 | 200 |
2008/02/06 | 910 | 910 | 890 | 890 | 3,200 |
2008/02/05 | 940 | 945 | 881 | 881 | 2,500 |
2008/01/28 | 930 | 949 | 930 | 930 | 1,900 |
2008/01/25 | 900 | 930 | 900 | 930 | 600 |
2008/01/24 | 900 | 900 | 900 | 900 | 200 |
2008/01/21 | 894 | 894 | 894 | 894 | 100 |
2008/01/11 | 934 | 934 | 934 | 934 | 1,100 |