桜井製作所(7255)の株価時系列情報
桜井製作所(7255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/11/29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/11/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/11/20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/11/15 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1991/10/25 | 0 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1991/10/23 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/09/27 | 0 | 1,850 | 1,840 | 1,850 | 2,000 |
| 1991/09/26 | 0 | 1,630 | 1,600 | 1,630 | 3,000 |
| 1991/09/12 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/09/03 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/08/30 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/08/28 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/08/02 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/07/30 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/07/17 | 0 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1991/07/12 | 0 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1991/07/09 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/07/05 | 0 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1991/07/03 | 0 | 2,070 | 2,070 | 2,070 | 1,000 |
| 1991/07/02 | 0 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1991/06/26 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/06/25 | 0 | 2,200 | 2,050 | 2,200 | 2,000 |
| 1991/06/24 | 0 | 2,250 | 2,200 | 2,200 | 2,000 |
| 1991/06/21 | 0 | 2,250 | 2,250 | 2,250 | 3,000 |
| 1991/06/20 | 0 | 2,230 | 2,230 | 2,230 | 1,000 |
| 1991/06/19 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/06/18 | 0 | 2,490 | 2,440 | 2,440 | 8,000 |
| 1991/06/17 | 0 | 2,440 | 2,280 | 2,440 | 6,000 |
| 1991/06/14 | 0 | 2,280 | 2,200 | 2,200 | 2,000 |
| 1991/06/12 | 0 | 2,200 | 2,160 | 2,160 | 3,000 |
| 1991/06/11 | 0 | 2,150 | 2,070 | 2,150 | 5,000 |
| 1991/06/10 | 0 | 2,300 | 2,100 | 2,250 | 7,000 |
| 1991/06/07 | 0 | 2,200 | 2,060 | 2,200 | 5,000 |
| 1991/06/06 | 0 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1991/06/05 | 0 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1991/06/03 | 0 | 2,050 | 1,910 | 2,050 | 13,000 |
| 1991/05/22 | 0 | 2,170 | 2,170 | 2,170 | 2,000 |
| 1991/05/16 | 0 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1991/05/14 | 0 | 2,480 | 2,480 | 2,480 | 2,000 |
| 1991/05/13 | 0 | 2,510 | 2,510 | 2,510 | 1,000 |
| 1991/05/10 | 0 | 2,600 | 2,550 | 2,550 | 6,000 |
| 1991/05/09 | 0 | 2,500 | 2,450 | 2,500 | 17,000 |
| 1991/05/08 | 0 | 2,150 | 2,150 | 2,150 | 5,000 |
| 1991/05/01 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/04/26 | 0 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1991/04/25 | 0 | 1,970 | 1,970 | 1,970 | 1,000 |
| 1991/04/17 | 0 | 2,100 | 2,050 | 2,100 | 5,000 |
| 1991/04/16 | 0 | 2,300 | 2,200 | 2,300 | 2,000 |
| 1991/04/15 | 0 | 2,400 | 2,300 | 2,400 | 15,000 |
| 1991/04/12 | 0 | 2,100 | 2,000 | 2,100 | 15,000 |
| 1991/04/05 | 0 | 2,030 | 2,030 | 2,030 | 4,000 |
| 1991/04/04 | 0 | 2,030 | 2,030 | 2,030 | 2,000 |
| 1991/04/03 | 0 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1991/04/02 | 0 | 2,050 | 2,050 | 2,050 | 3,000 |
| 1991/04/01 | 0 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1991/03/29 | 0 | 1,820 | 1,700 | 1,820 | 4,000 |
| 1991/03/26 | 0 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1991/03/25 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/03/20 | 0 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1991/03/19 | 0 | 1,510 | 1,500 | 1,510 | 3,000 |
| 1991/03/18 | 0 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1991/03/15 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/03/13 | 0 | 1,380 | 1,350 | 1,350 | 2,000 |
| 1991/03/01 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/02/26 | 0 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1991/02/22 | 0 | 1,400 | 1,390 | 1,390 | 2,000 |
| 1991/02/21 | 0 | 1,420 | 1,400 | 1,400 | 2,000 |
| 1991/02/15 | 0 | 1,460 | 1,450 | 1,450 | 2,000 |
| 1991/02/08 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/02/07 | 0 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1991/02/06 | 0 | 1,070 | 1,060 | 1,070 | 2,000 |
| 1991/01/29 | 0 | 1,110 | 1,110 | 1,110 | 1,000 |