桜井製作所(7255)の株価時系列情報
桜井製作所(7255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/23 | 0 | 500 | 500 | 500 | 2,000 |
| 1987/10/28 | 0 | 504 | 504 | 504 | 1,000 |
| 1987/10/27 | 0 | 504 | 504 | 504 | 1,000 |
| 1987/10/19 | 0 | 520 | 520 | 520 | 2,000 |
| 1987/10/16 | 0 | 521 | 521 | 521 | 1,000 |
| 1987/10/15 | 0 | 520 | 520 | 520 | 1,000 |
| 1987/10/14 | 0 | 520 | 520 | 520 | 2,000 |
| 1987/10/08 | 0 | 510 | 510 | 510 | 2,000 |
| 1987/10/05 | 0 | 515 | 515 | 515 | 1,000 |
| 1987/10/02 | 0 | 519 | 519 | 519 | 1,000 |
| 1987/10/01 | 0 | 510 | 510 | 510 | 1,000 |
| 1987/09/22 | 0 | 540 | 540 | 540 | 1,000 |
| 1987/09/21 | 0 | 501 | 500 | 500 | 2,000 |
| 1987/09/16 | 0 | 540 | 540 | 540 | 1,000 |
| 1987/09/14 | 0 | 500 | 500 | 500 | 2,000 |
| 1987/09/10 | 0 | 530 | 530 | 530 | 1,000 |
| 1987/09/05 | 0 | 530 | 530 | 530 | 1,000 |
| 1987/09/02 | 0 | 510 | 510 | 510 | 2,000 |
| 1987/08/27 | 0 | 559 | 559 | 559 | 1,000 |
| 1987/08/17 | 0 | 560 | 560 | 560 | 1,000 |
| 1987/08/13 | 0 | 540 | 540 | 540 | 1,000 |
| 1987/08/04 | 0 | 500 | 500 | 500 | 1,000 |
| 1987/07/31 | 0 | 500 | 500 | 500 | 1,000 |
| 1987/07/27 | 0 | 500 | 500 | 500 | 2,000 |
| 1987/07/23 | 0 | 510 | 510 | 510 | 1,000 |
| 1987/07/08 | 0 | 500 | 500 | 500 | 2,000 |
| 1987/07/01 | 0 | 500 | 500 | 500 | 1,000 |
| 1987/06/30 | 0 | 500 | 500 | 500 | 2,000 |
| 1987/06/19 | 0 | 560 | 560 | 560 | 5,000 |
| 1987/06/18 | 0 | 561 | 560 | 561 | 4,000 |
| 1987/06/17 | 0 | 565 | 560 | 563 | 5,000 |
| 1987/06/16 | 0 | 570 | 545 | 547 | 5,000 |
| 1987/06/15 | 0 | 545 | 545 | 545 | 2,000 |
| 1987/06/10 | 0 | 441 | 441 | 441 | 1,000 |
| 1987/06/06 | 0 | 430 | 430 | 430 | 2,000 |
| 1987/05/25 | 0 | 380 | 375 | 375 | 2,000 |
| 1987/05/23 | 0 | 380 | 380 | 380 | 1,000 |
| 1987/05/19 | 0 | 375 | 375 | 375 | 2,000 |
| 1987/04/23 | 0 | 351 | 351 | 351 | 1,000 |
| 1987/03/26 | 0 | 460 | 456 | 456 | 3,000 |
| 1987/03/25 | 0 | 456 | 451 | 451 | 4,000 |
| 1987/03/23 | 0 | 451 | 451 | 451 | 3,000 |
| 1987/03/20 | 0 | 459 | 459 | 459 | 1,000 |
| 1987/03/19 | 0 | 461 | 461 | 461 | 1,000 |
| 1987/03/18 | 0 | 465 | 465 | 465 | 1,000 |
| 1987/03/12 | 0 | 461 | 460 | 460 | 2,000 |
| 1987/03/06 | 0 | 490 | 490 | 490 | 3,000 |
| 1987/03/05 | 0 | 490 | 490 | 490 | 2,000 |
| 1987/03/03 | 0 | 470 | 470 | 470 | 2,000 |