東洋電機製造(6505)の株価時系列情報
東洋電機製造(6505)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/25 | 431 | 431 | 431 | 431 | 8,000 |
| 1995/12/22 | 425 | 425 | 425 | 425 | 1,000 |
| 1995/12/21 | 428 | 428 | 428 | 428 | 2,000 |
| 1995/12/20 | 428 | 428 | 428 | 428 | 6,000 |
| 1995/12/15 | 435 | 435 | 432 | 432 | 3,000 |
| 1995/12/11 | 435 | 435 | 435 | 435 | 1,000 |
| 1995/12/08 | 430 | 444 | 430 | 444 | 24,000 |
| 1995/12/07 | 430 | 430 | 430 | 430 | 2,000 |
| 1995/12/06 | 435 | 435 | 435 | 435 | 2,000 |
| 1995/12/04 | 450 | 450 | 445 | 445 | 2,000 |
| 1995/11/30 | 485 | 490 | 485 | 490 | 3,000 |
| 1995/11/21 | 405 | 405 | 405 | 405 | 1,000 |
| 1995/11/20 | 380 | 380 | 380 | 380 | 9,000 |
| 1995/11/01 | 362 | 362 | 362 | 362 | 1,000 |
| 1995/10/25 | 380 | 380 | 380 | 380 | 10,000 |
| 1995/10/20 | 380 | 380 | 380 | 380 | 7,000 |
| 1995/10/13 | 380 | 380 | 380 | 380 | 1,000 |
| 1995/09/29 | 383 | 383 | 383 | 383 | 1,000 |
| 1995/09/25 | 380 | 380 | 380 | 380 | 10,000 |
| 1995/09/22 | 396 | 396 | 396 | 396 | 2,000 |
| 1995/09/20 | 419 | 419 | 419 | 419 | 6,000 |
| 1995/09/13 | 419 | 419 | 419 | 419 | 1,000 |
| 1995/09/11 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/09/08 | 420 | 427 | 420 | 427 | 14,000 |
| 1995/09/07 | 422 | 422 | 422 | 422 | 3,000 |
| 1995/09/06 | 425 | 425 | 425 | 425 | 1,000 |
| 1995/09/05 | 399 | 399 | 399 | 399 | 1,000 |
| 1995/08/31 | 443 | 443 | 443 | 443 | 1,000 |
| 1995/08/30 | 490 | 490 | 490 | 490 | 1,000 |
| 1995/08/28 | 440 | 440 | 440 | 440 | 3,000 |
| 1995/08/25 | 403 | 403 | 403 | 403 | 12,000 |
| 1995/08/17 | 362 | 362 | 362 | 362 | 2,000 |
| 1995/08/07 | 321 | 321 | 321 | 321 | 1,000 |
| 1995/08/04 | 321 | 321 | 321 | 321 | 1,000 |
| 1995/07/28 | 300 | 300 | 300 | 300 | 47,000 |
| 1995/07/27 | 302 | 302 | 302 | 302 | 1,000 |
| 1995/07/25 | 330 | 330 | 330 | 330 | 10,000 |
| 1995/07/24 | 340 | 340 | 340 | 340 | 1,000 |
| 1995/07/20 | 334 | 334 | 334 | 334 | 10,000 |
| 1995/07/10 | 320 | 320 | 310 | 310 | 4,000 |
| 1995/07/07 | 320 | 320 | 320 | 320 | 2,000 |
| 1995/06/30 | 267 | 267 | 267 | 267 | 1,000 |
| 1995/06/26 | 297 | 297 | 297 | 297 | 9,000 |
| 1995/06/20 | 290 | 290 | 290 | 290 | 10,000 |
| 1995/06/15 | 275 | 275 | 275 | 275 | 1,000 |
| 1995/06/09 | 306 | 306 | 306 | 306 | 37,000 |
| 1995/06/02 | 285 | 285 | 285 | 285 | 2,000 |
| 1995/06/01 | 282 | 282 | 282 | 282 | 1,000 |
| 1995/05/26 | 285 | 285 | 285 | 285 | 1,000 |
| 1995/05/25 | 317 | 317 | 317 | 317 | 12,000 |
| 1995/05/22 | 318 | 318 | 318 | 318 | 9,000 |
| 1995/05/02 | 336 | 336 | 336 | 336 | 1,000 |
| 1995/04/25 | 356 | 356 | 356 | 356 | 10,000 |
| 1995/04/20 | 350 | 350 | 350 | 350 | 10,000 |
| 1995/03/20 | 342 | 355 | 342 | 355 | 9,000 |
| 1995/03/08 | 392 | 392 | 392 | 392 | 3,000 |
| 1995/03/02 | 379 | 379 | 379 | 379 | 1,000 |
| 1995/03/01 | 367 | 367 | 367 | 367 | 1,000 |
| 1995/02/24 | 378 | 378 | 376 | 376 | 11,000 |
| 1995/02/23 | 364 | 364 | 364 | 364 | 1,000 |
| 1995/02/20 | 380 | 380 | 380 | 380 | 9,000 |
| 1995/02/17 | 364 | 364 | 364 | 364 | 1,000 |
| 1995/02/10 | 373 | 373 | 373 | 373 | 1,000 |