東洋電機製造(6505)の株価時系列情報
東洋電機製造(6505)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/26 | 1,098 | 1,098 | 1,098 | 1,098 | 45,086 |
| 1985/12/19 | 1,108 | 1,108 | 1,108 | 1,108 | 2,004 |
| 1985/12/04 | 1,248 | 1,248 | 1,228 | 1,228 | 9,017 |
| 1985/12/03 | 1,278 | 1,278 | 1,258 | 1,258 | 6,011 |
| 1985/11/30 | 1,347 | 1,367 | 1,347 | 1,367 | 2,004 |
| 1985/11/28 | 1,258 | 1,258 | 1,258 | 1,258 | 1,002 |
| 1985/11/27 | 1,238 | 1,278 | 1,238 | 1,278 | 12,023 |
| 1985/11/26 | 1,248 | 1,248 | 1,238 | 1,238 | 2,004 |
| 1985/11/22 | 1,158 | 1,218 | 1,158 | 1,218 | 3,006 |
| 1985/11/21 | 1,158 | 1,158 | 1,158 | 1,158 | 1,002 |
| 1985/11/19 | 1,188 | 1,188 | 1,188 | 1,188 | 1,002 |
| 1985/11/18 | 1,148 | 1,148 | 1,148 | 1,148 | 2,004 |
| 1985/11/08 | 1,228 | 1,228 | 1,228 | 1,228 | 1,002 |
| 1985/11/07 | 1,268 | 1,268 | 1,258 | 1,268 | 11,021 |
| 1985/11/06 | 1,248 | 1,288 | 1,248 | 1,288 | 8,015 |
| 1985/10/25 | 898 | 898 | 898 | 898 | 1,002 |
| 1985/10/24 | 928 | 928 | 909 | 909 | 3,006 |
| 1985/10/22 | 912 | 912 | 912 | 912 | 1,002 |
| 1985/10/19 | 918 | 918 | 918 | 918 | 1,002 |
| 1985/10/16 | 913 | 913 | 913 | 913 | 3,006 |
| 1985/10/04 | 968 | 968 | 968 | 968 | 1,002 |
| 1985/10/01 | 993 | 993 | 993 | 993 | 5,010 |
| 1985/09/24 | 1,168 | 1,168 | 1,168 | 1,168 | 2,004 |
| 1985/09/20 | 1,138 | 1,138 | 1,138 | 1,138 | 1,002 |
| 1985/09/18 | 1,178 | 1,178 | 1,178 | 1,178 | 1,002 |
| 1985/09/17 | 1,228 | 1,228 | 1,188 | 1,188 | 13,025 |
| 1985/09/12 | 1,337 | 1,337 | 1,327 | 1,327 | 6,011 |
| 1985/09/11 | 1,308 | 1,377 | 1,308 | 1,377 | 7,013 |
| 1985/09/10 | 1,278 | 1,278 | 1,278 | 1,278 | 1,002 |
| 1985/09/06 | 1,148 | 1,148 | 1,148 | 1,148 | 1,002 |
| 1985/08/30 | 1,048 | 1,048 | 1,048 | 1,048 | 2,004 |
| 1985/08/24 | 1,028 | 1,028 | 1,028 | 1,028 | 1,002 |
| 1985/08/23 | 1,068 | 1,068 | 1,028 | 1,028 | 4,008 |
| 1985/08/14 | 1,148 | 1,148 | 1,148 | 1,148 | 2,004 |
| 1985/08/07 | 1,038 | 1,038 | 1,038 | 1,038 | 1,002 |
| 1985/07/29 | 674 | 674 | 674 | 674 | 3,006 |
| 1985/07/26 | 709 | 709 | 709 | 709 | 1,002 |
| 1985/07/25 | 719 | 719 | 719 | 719 | 10,019 |
| 1985/07/22 | 724 | 724 | 724 | 724 | 1,002 |
| 1985/07/18 | 798 | 798 | 798 | 798 | 1,002 |
| 1985/07/11 | 719 | 719 | 719 | 719 | 2,004 |
| 1985/07/09 | 798 | 798 | 798 | 798 | 7,013 |
| 1985/07/06 | 889 | 889 | 888 | 888 | 3,006 |
| 1985/06/17 | 1,128 | 1,128 | 1,128 | 1,128 | 2,004 |
| 1985/06/14 | 1,148 | 1,148 | 1,148 | 1,148 | 1,002 |
| 1985/06/12 | 1,188 | 1,188 | 1,188 | 1,188 | 1,002 |
| 1985/06/11 | 1,188 | 1,188 | 1,188 | 1,188 | 1,002 |
| 1985/06/03 | 1,178 | 1,178 | 1,158 | 1,158 | 2,004 |
| 1985/05/22 | 1,447 | 1,447 | 1,447 | 1,447 | 1,002 |
| 1985/05/21 | 1,417 | 1,417 | 1,417 | 1,417 | 2,004 |
| 1985/05/20 | 1,377 | 1,377 | 1,377 | 1,377 | 1,002 |
| 1985/05/18 | 1,377 | 1,377 | 1,377 | 1,377 | 1,002 |
| 1985/05/16 | 1,377 | 1,377 | 1,377 | 1,377 | 1,002 |
| 1985/05/01 | 1,447 | 1,447 | 1,447 | 1,447 | 3,006 |
| 1985/04/20 | 1,397 | 1,397 | 1,397 | 1,397 | 8,015 |
| 1985/04/01 | 1,447 | 1,447 | 1,447 | 1,447 | 1,002 |
| 1985/03/25 | 1,467 | 1,467 | 1,467 | 1,467 | 1,002 |
| 1985/02/25 | 1,497 | 1,497 | 1,497 | 1,497 | 1,002 |
| 1985/02/22 | 1,308 | 1,308 | 1,308 | 1,308 | 3,006 |
| 1985/02/15 | 1,407 | 1,407 | 1,407 | 1,407 | 2,004 |
| 1985/01/04 | 1,258 | 1,258 | 1,258 | 1,258 | 1,002 |