東洋電機製造(6505)の株価時系列情報
東洋電機製造(6505)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/28 | 374 | 374 | 374 | 374 | 1,000 |
1992/12/24 | 382 | 382 | 382 | 382 | 1,000 |
1992/12/18 | 380 | 383 | 380 | 383 | 5,000 |
1992/12/17 | 380 | 380 | 380 | 380 | 4,000 |
1992/12/15 | 380 | 380 | 380 | 380 | 3,000 |
1992/12/11 | 405 | 405 | 405 | 405 | 6,000 |
1992/12/10 | 385 | 385 | 385 | 385 | 1,000 |
1992/12/09 | 377 | 377 | 377 | 377 | 3,000 |
1992/12/03 | 385 | 385 | 385 | 385 | 3,000 |
1992/11/30 | 389 | 389 | 389 | 389 | 3,000 |
1992/11/27 | 380 | 380 | 375 | 375 | 2,000 |
1992/11/19 | 360 | 360 | 360 | 360 | 1,000 |
1992/11/16 | 318 | 318 | 318 | 318 | 1,000 |
1992/11/09 | 370 | 370 | 370 | 370 | 1,000 |
1992/11/06 | 400 | 400 | 386 | 386 | 2,000 |
1992/10/26 | 415 | 415 | 415 | 415 | 1,000 |
1992/10/19 | 395 | 395 | 395 | 395 | 2,000 |
1992/10/16 | 406 | 407 | 406 | 407 | 2,000 |
1992/09/24 | 420 | 420 | 420 | 420 | 2,000 |
1992/09/18 | 404 | 404 | 404 | 404 | 1,000 |
1992/09/17 | 420 | 420 | 420 | 420 | 1,000 |
1992/09/03 | 398 | 398 | 398 | 398 | 2,000 |
1992/08/26 | 375 | 376 | 375 | 376 | 2,000 |
1992/08/10 | 335 | 335 | 335 | 335 | 1,000 |
1992/07/30 | 394 | 394 | 394 | 394 | 1,000 |
1992/07/14 | 455 | 455 | 455 | 455 | 1,000 |
1992/07/09 | 434 | 434 | 434 | 434 | 2,000 |
1992/06/16 | 493 | 493 | 493 | 493 | 2,000 |
1992/06/15 | 500 | 500 | 500 | 500 | 5,000 |
1992/06/12 | 530 | 530 | 503 | 503 | 5,000 |
1992/06/10 | 510 | 510 | 510 | 510 | 4,000 |
1992/06/08 | 500 | 500 | 500 | 500 | 2,000 |
1992/06/05 | 510 | 510 | 510 | 510 | 2,000 |
1992/06/04 | 511 | 511 | 510 | 510 | 2,000 |
1992/06/03 | 511 | 511 | 510 | 510 | 2,000 |
1992/06/02 | 510 | 510 | 510 | 510 | 1,000 |
1992/06/01 | 515 | 515 | 513 | 513 | 3,000 |
1992/05/29 | 512 | 514 | 512 | 514 | 2,000 |
1992/05/27 | 520 | 520 | 520 | 520 | 2,000 |
1992/05/26 | 532 | 532 | 532 | 532 | 1,000 |
1992/05/25 | 532 | 532 | 532 | 532 | 2,000 |
1992/05/22 | 535 | 535 | 530 | 530 | 5,000 |
1992/05/12 | 571 | 571 | 570 | 570 | 2,000 |
1992/05/11 | 535 | 535 | 535 | 535 | 1,000 |
1992/05/08 | 540 | 540 | 540 | 540 | 5,000 |
1992/05/06 | 515 | 515 | 515 | 515 | 2,000 |
1992/04/28 | 542 | 542 | 542 | 542 | 1,000 |
1992/04/22 | 495 | 495 | 495 | 495 | 1,000 |
1992/04/21 | 505 | 505 | 501 | 501 | 3,000 |
1992/04/20 | 505 | 506 | 500 | 500 | 15,000 |
1992/04/07 | 490 | 494 | 490 | 494 | 2,000 |
1992/04/06 | 504 | 505 | 504 | 505 | 6,000 |
1992/04/02 | 555 | 555 | 555 | 555 | 2,000 |
1992/03/30 | 595 | 595 | 590 | 590 | 5,000 |
1992/03/27 | 591 | 591 | 591 | 591 | 1,000 |
1992/03/26 | 591 | 591 | 591 | 591 | 1,000 |
1992/03/25 | 591 | 591 | 591 | 591 | 1,000 |
1992/03/19 | 595 | 596 | 595 | 596 | 3,000 |
1992/03/17 | 631 | 631 | 631 | 631 | 1,000 |
1992/03/16 | 635 | 635 | 635 | 635 | 2,000 |
1992/03/13 | 635 | 635 | 635 | 635 | 4,000 |
1992/03/12 | 645 | 645 | 645 | 645 | 2,000 |
1992/03/10 | 649 | 650 | 649 | 650 | 3,000 |
1992/02/27 | 705 | 705 | 705 | 705 | 7,000 |
1992/02/26 | 658 | 658 | 658 | 658 | 5,000 |
1992/02/25 | 668 | 668 | 668 | 668 | 1,000 |
1992/02/21 | 666 | 666 | 666 | 666 | 2,000 |
1992/02/14 | 652 | 652 | 652 | 652 | 1,000 |
1992/02/12 | 650 | 650 | 650 | 650 | 1,000 |
1992/02/06 | 690 | 690 | 690 | 690 | 1,000 |
1992/02/04 | 681 | 681 | 681 | 681 | 1,000 |
1992/02/03 | 700 | 700 | 700 | 700 | 2,000 |
1992/01/29 | 645 | 645 | 625 | 625 | 8,000 |
1992/01/24 | 660 | 660 | 660 | 660 | 1,000 |
1992/01/22 | 625 | 625 | 625 | 625 | 2,000 |
1992/01/21 | 645 | 645 | 645 | 645 | 1,000 |
1992/01/20 | 674 | 674 | 674 | 674 | 1,000 |
1992/01/14 | 680 | 680 | 680 | 680 | 1,000 |
1992/01/13 | 701 | 701 | 696 | 696 | 7,000 |
1992/01/09 | 705 | 705 | 705 | 705 | 1,000 |
1992/01/08 | 730 | 730 | 730 | 730 | 1,000 |
1992/01/07 | 755 | 755 | 755 | 755 | 2,000 |
1992/01/06 | 762 | 762 | 762 | 762 | 1,000 |