東洋電機製造(6505)の株価時系列情報
東洋電機製造(6505)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 435 | 435 | 435 | 435 | 1,000 |
1994/12/09 | 434 | 434 | 434 | 434 | 26,000 |
1994/12/08 | 427 | 427 | 427 | 427 | 1,000 |
1994/11/25 | 411 | 411 | 411 | 411 | 10,000 |
1994/11/14 | 407 | 407 | 407 | 407 | 1,000 |
1994/11/11 | 412 | 412 | 412 | 412 | 1,000 |
1994/11/01 | 444 | 444 | 444 | 444 | 2,000 |
1994/10/26 | 460 | 460 | 460 | 460 | 1,000 |
1994/10/24 | 465 | 465 | 465 | 465 | 1,000 |
1994/10/20 | 464 | 464 | 464 | 464 | 1,000 |
1994/10/17 | 460 | 460 | 460 | 460 | 6,000 |
1994/10/14 | 463 | 463 | 460 | 460 | 2,000 |
1994/10/13 | 445 | 445 | 445 | 445 | 1,000 |
1994/10/12 | 433 | 433 | 433 | 433 | 2,000 |
1994/10/11 | 433 | 433 | 433 | 433 | 1,000 |
1994/09/20 | 435 | 435 | 435 | 435 | 2,000 |
1994/09/12 | 447 | 447 | 447 | 447 | 1,000 |
1994/09/06 | 447 | 447 | 447 | 447 | 5,000 |
1994/08/22 | 492 | 492 | 492 | 492 | 1,000 |
1994/07/19 | 524 | 524 | 524 | 524 | 2,000 |
1994/07/12 | 524 | 524 | 524 | 524 | 7,000 |
1994/06/30 | 550 | 550 | 550 | 550 | 2,000 |
1994/06/20 | 575 | 575 | 570 | 570 | 2,000 |
1994/06/16 | 590 | 590 | 590 | 590 | 1,000 |
1994/06/10 | 559 | 559 | 559 | 559 | 1,000 |
1994/06/06 | 540 | 540 | 540 | 540 | 1,000 |
1994/05/31 | 560 | 560 | 560 | 560 | 2,000 |
1994/05/30 | 560 | 560 | 558 | 559 | 4,000 |
1994/05/27 | 550 | 550 | 550 | 550 | 1,000 |
1994/05/26 | 518 | 521 | 518 | 520 | 6,000 |
1994/05/06 | 495 | 495 | 495 | 495 | 2,000 |
1994/04/25 | 511 | 511 | 511 | 511 | 1,000 |
1994/04/21 | 506 | 506 | 506 | 506 | 1,000 |
1994/04/20 | 510 | 510 | 510 | 510 | 1,000 |
1994/04/18 | 510 | 510 | 510 | 510 | 1,000 |
1994/04/13 | 520 | 520 | 520 | 520 | 5,000 |
1994/04/05 | 506 | 506 | 506 | 506 | 1,000 |
1994/03/31 | 495 | 495 | 495 | 495 | 1,000 |
1994/03/11 | 502 | 502 | 502 | 502 | 2,000 |
1994/03/01 | 488 | 488 | 488 | 488 | 13,000 |
1994/02/22 | 477 | 477 | 477 | 477 | 2,000 |
1994/02/09 | 505 | 505 | 502 | 502 | 2,000 |
1994/02/02 | 488 | 488 | 488 | 488 | 1,000 |
1994/01/06 | 430 | 430 | 430 | 430 | 2,000 |