東洋電機製造(6505)の株価時系列情報
東洋電機製造(6505)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/27 | 978 | 978 | 978 | 978 | 1,002 |
| 1988/12/26 | 998 | 998 | 998 | 998 | 1,002 |
| 1988/12/20 | 1,058 | 1,058 | 1,058 | 1,058 | 2,004 |
| 1988/12/19 | 1,058 | 1,058 | 1,058 | 1,058 | 1,002 |
| 1988/12/16 | 1,058 | 1,058 | 1,048 | 1,048 | 2,004 |
| 1988/12/14 | 998 | 1,008 | 998 | 1,008 | 10,019 |
| 1988/12/09 | 1,008 | 1,008 | 1,008 | 1,008 | 1,002 |
| 1988/12/08 | 1,008 | 1,038 | 1,008 | 1,038 | 3,006 |
| 1988/12/07 | 998 | 998 | 998 | 998 | 1,002 |
| 1988/11/25 | 908 | 908 | 908 | 908 | 3,006 |
| 1988/11/22 | 904 | 909 | 904 | 909 | 4,008 |
| 1988/11/18 | 903 | 903 | 903 | 903 | 1,002 |
| 1988/10/28 | 888 | 888 | 888 | 888 | 1,002 |
| 1988/10/27 | 908 | 908 | 908 | 908 | 1,002 |
| 1988/10/24 | 888 | 888 | 888 | 888 | 1,002 |
| 1988/10/21 | 901 | 901 | 901 | 901 | 1,002 |
| 1988/10/20 | 901 | 901 | 901 | 901 | 1,002 |
| 1988/10/05 | 948 | 948 | 948 | 948 | 1,002 |
| 1988/09/26 | 949 | 949 | 948 | 948 | 5,010 |
| 1988/09/16 | 983 | 983 | 983 | 983 | 3,006 |
| 1988/09/06 | 998 | 998 | 998 | 998 | 2,004 |
| 1988/09/01 | 998 | 998 | 998 | 998 | 2,004 |
| 1988/08/26 | 998 | 998 | 998 | 998 | 4,008 |
| 1988/08/25 | 1,008 | 1,008 | 1,008 | 1,008 | 1,002 |
| 1988/08/23 | 1,028 | 1,028 | 1,028 | 1,028 | 1,002 |
| 1988/08/09 | 1,028 | 1,028 | 1,028 | 1,028 | 1,002 |
| 1988/08/06 | 1,028 | 1,028 | 1,028 | 1,028 | 2,004 |
| 1988/08/04 | 1,038 | 1,038 | 1,038 | 1,038 | 3,006 |
| 1988/08/03 | 1,028 | 1,028 | 1,028 | 1,028 | 2,004 |
| 1988/08/02 | 1,018 | 1,018 | 1,018 | 1,018 | 1,002 |
| 1988/07/30 | 1,068 | 1,068 | 1,008 | 1,008 | 167,317 |
| 1988/07/26 | 998 | 998 | 998 | 998 | 5,010 |
| 1988/07/21 | 1,118 | 1,118 | 1,118 | 1,118 | 2,004 |
| 1988/07/20 | 1,078 | 1,078 | 1,078 | 1,078 | 5,010 |
| 1988/07/13 | 1,138 | 1,138 | 1,138 | 1,138 | 1,002 |
| 1988/07/06 | 1,158 | 1,158 | 1,158 | 1,158 | 2,004 |
| 1988/07/02 | 1,168 | 1,168 | 1,168 | 1,168 | 1,002 |
| 1988/06/25 | 1,178 | 1,178 | 1,178 | 1,178 | 1,002 |
| 1988/06/21 | 1,198 | 1,198 | 1,198 | 1,198 | 1,002 |
| 1988/06/16 | 1,238 | 1,238 | 1,218 | 1,218 | 2,004 |
| 1988/06/15 | 1,228 | 1,258 | 1,218 | 1,238 | 8,015 |
| 1988/06/14 | 1,228 | 1,248 | 1,228 | 1,248 | 3,006 |
| 1988/06/13 | 1,248 | 1,248 | 1,218 | 1,218 | 9,017 |
| 1988/06/10 | 1,248 | 1,308 | 1,248 | 1,248 | 28,053 |
| 1988/06/07 | 1,218 | 1,218 | 1,198 | 1,198 | 2,004 |
| 1988/06/06 | 1,198 | 1,218 | 1,198 | 1,218 | 2,004 |
| 1988/06/04 | 1,198 | 1,198 | 1,158 | 1,158 | 2,004 |
| 1988/06/01 | 1,168 | 1,168 | 1,168 | 1,168 | 7,013 |
| 1988/05/31 | 1,158 | 1,158 | 1,158 | 1,158 | 1,002 |
| 1988/05/30 | 1,148 | 1,148 | 1,138 | 1,138 | 3,006 |
| 1988/05/25 | 1,158 | 1,158 | 1,158 | 1,158 | 1,002 |
| 1988/05/23 | 1,138 | 1,138 | 1,138 | 1,138 | 5,010 |
| 1988/05/20 | 1,148 | 1,148 | 1,148 | 1,148 | 1,002 |
| 1988/05/19 | 1,178 | 1,178 | 1,168 | 1,168 | 2,004 |
| 1988/05/18 | 1,168 | 1,168 | 1,168 | 1,168 | 1,002 |
| 1988/04/30 | 1,168 | 1,168 | 1,168 | 1,168 | 2,004 |
| 1988/04/26 | 1,158 | 1,158 | 1,158 | 1,158 | 2,004 |
| 1988/04/20 | 1,188 | 1,188 | 1,188 | 1,188 | 2,004 |
| 1988/04/18 | 1,198 | 1,198 | 1,198 | 1,198 | 1,002 |
| 1988/04/15 | 1,228 | 1,228 | 1,228 | 1,228 | 1,002 |
| 1988/04/11 | 1,188 | 1,188 | 1,188 | 1,188 | 3,006 |
| 1988/04/05 | 1,168 | 1,168 | 1,148 | 1,148 | 4,008 |
| 1988/04/04 | 1,158 | 1,158 | 1,158 | 1,158 | 1,002 |
| 1988/03/31 | 1,158 | 1,158 | 1,158 | 1,158 | 1,002 |
| 1988/03/29 | 1,148 | 1,148 | 1,148 | 1,148 | 1,002 |
| 1988/03/26 | 1,248 | 1,248 | 1,178 | 1,178 | 6,011 |
| 1988/03/11 | 1,238 | 1,238 | 1,238 | 1,238 | 1,002 |
| 1988/03/08 | 1,337 | 1,357 | 1,337 | 1,337 | 4,008 |
| 1988/03/07 | 1,337 | 1,337 | 1,337 | 1,337 | 1,002 |
| 1988/02/29 | 1,258 | 1,258 | 1,248 | 1,248 | 2,004 |
| 1988/02/27 | 1,248 | 1,248 | 1,248 | 1,248 | 20,038 |
| 1988/02/26 | 1,188 | 1,208 | 1,188 | 1,208 | 5,010 |
| 1988/02/23 | 1,268 | 1,268 | 1,268 | 1,268 | 2,004 |
| 1988/02/10 | 1,258 | 1,298 | 1,258 | 1,298 | 3,006 |
| 1988/02/08 | 1,248 | 1,248 | 1,248 | 1,248 | 2,004 |
| 1988/01/28 | 1,198 | 1,198 | 1,168 | 1,168 | 3,006 |
| 1988/01/27 | 1,128 | 1,128 | 1,128 | 1,128 | 1,002 |
| 1988/01/26 | 1,118 | 1,118 | 1,118 | 1,118 | 1,002 |
| 1988/01/22 | 1,188 | 1,188 | 1,188 | 1,188 | 1,002 |
| 1988/01/21 | 1,178 | 1,198 | 1,178 | 1,198 | 2,004 |
| 1988/01/20 | 1,158 | 1,218 | 1,158 | 1,178 | 17,032 |