ミネベアミツミ(6479)の株価時系列情報
ミネベアミツミ(6479)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 3,210 | 3,275 | 3,200 | 3,265 | 1,063,100 |
| 2021/12/29 | 3,240 | 3,260 | 3,195 | 3,240 | 643,800 |
| 2021/12/28 | 3,240 | 3,285 | 3,220 | 3,245 | 807,600 |
| 2021/12/27 | 3,220 | 3,225 | 3,180 | 3,200 | 566,600 |
| 2021/12/24 | 3,225 | 3,230 | 3,200 | 3,210 | 391,400 |
| 2021/12/23 | 3,150 | 3,200 | 3,140 | 3,200 | 572,900 |
| 2021/12/22 | 3,150 | 3,150 | 3,070 | 3,110 | 811,800 |
| 2021/12/21 | 3,185 | 3,195 | 3,110 | 3,160 | 864,000 |
| 2021/12/20 | 3,140 | 3,165 | 3,060 | 3,085 | 975,000 |
| 2021/12/17 | 3,215 | 3,240 | 3,155 | 3,175 | 1,386,100 |
| 2021/12/16 | 3,330 | 3,335 | 3,230 | 3,235 | 1,239,400 |
| 2021/12/15 | 3,245 | 3,265 | 3,200 | 3,200 | 1,404,100 |
| 2021/12/14 | 3,245 | 3,285 | 3,225 | 3,235 | 932,600 |
| 2021/12/13 | 3,320 | 3,380 | 3,300 | 3,315 | 1,089,800 |
| 2021/12/10 | 3,295 | 3,345 | 3,255 | 3,290 | 1,654,300 |
| 2021/12/09 | 3,205 | 3,330 | 3,200 | 3,285 | 1,778,200 |
| 2021/12/08 | 3,200 | 3,240 | 3,165 | 3,235 | 1,584,000 |
| 2021/12/07 | 3,110 | 3,140 | 3,065 | 3,115 | 1,403,000 |
| 2021/12/06 | 3,020 | 3,095 | 3,015 | 3,080 | 926,900 |
| 2021/12/03 | 3,050 | 3,050 | 2,963 | 3,020 | 1,120,600 |
| 2021/12/02 | 2,980 | 3,060 | 2,978 | 3,005 | 1,342,600 |
| 2021/12/01 | 3,045 | 3,095 | 3,005 | 3,045 | 1,475,300 |
| 2021/11/30 | 3,055 | 3,100 | 2,991 | 3,000 | 2,309,100 |
| 2021/11/29 | 2,950 | 3,060 | 2,950 | 2,984 | 1,283,800 |
| 2021/11/26 | 3,055 | 3,080 | 2,956 | 2,996 | 1,827,300 |
| 2021/11/25 | 3,135 | 3,150 | 3,110 | 3,125 | 540,100 |
| 2021/11/24 | 3,190 | 3,195 | 3,090 | 3,115 | 869,000 |
| 2021/11/22 | 3,185 | 3,235 | 3,165 | 3,210 | 492,200 |
| 2021/11/19 | 3,155 | 3,225 | 3,150 | 3,215 | 1,021,600 |
| 2021/11/18 | 3,155 | 3,180 | 3,115 | 3,170 | 812,500 |
| 2021/11/17 | 3,145 | 3,145 | 3,080 | 3,115 | 1,055,700 |
| 2021/11/16 | 3,150 | 3,185 | 3,120 | 3,150 | 740,400 |
| 2021/11/15 | 3,210 | 3,220 | 3,135 | 3,160 | 706,100 |
| 2021/11/12 | 3,135 | 3,200 | 3,135 | 3,200 | 994,200 |
| 2021/11/11 | 3,115 | 3,155 | 3,080 | 3,110 | 1,085,400 |
| 2021/11/10 | 3,210 | 3,215 | 3,105 | 3,105 | 1,269,300 |
| 2021/11/09 | 3,165 | 3,250 | 3,150 | 3,165 | 2,036,800 |
| 2021/11/08 | 3,035 | 3,145 | 3,035 | 3,140 | 1,852,600 |
| 2021/11/05 | 3,045 | 3,050 | 3,010 | 3,025 | 1,427,500 |
| 2021/11/04 | 2,995 | 3,035 | 2,977 | 3,030 | 1,616,100 |
| 2021/11/02 | 2,896 | 2,909 | 2,872 | 2,903 | 974,500 |
| 2021/11/01 | 2,947 | 2,958 | 2,918 | 2,946 | 1,286,200 |
| 2021/10/29 | 2,840 | 2,895 | 2,809 | 2,875 | 993,900 |
| 2021/10/28 | 2,810 | 2,882 | 2,809 | 2,847 | 908,800 |
| 2021/10/27 | 2,856 | 2,874 | 2,828 | 2,851 | 666,600 |
| 2021/10/26 | 2,851 | 2,867 | 2,834 | 2,845 | 812,900 |
| 2021/10/25 | 2,772 | 2,836 | 2,772 | 2,825 | 662,800 |
| 2021/10/22 | 2,753 | 2,846 | 2,750 | 2,815 | 1,127,200 |
| 2021/10/21 | 2,842 | 2,850 | 2,773 | 2,778 | 1,005,200 |
| 2021/10/20 | 2,906 | 2,915 | 2,852 | 2,855 | 1,131,600 |
| 2021/10/19 | 2,867 | 2,897 | 2,855 | 2,892 | 748,100 |
| 2021/10/18 | 2,864 | 2,871 | 2,830 | 2,862 | 744,900 |
| 2021/10/15 | 2,850 | 2,865 | 2,825 | 2,857 | 1,248,600 |
| 2021/10/14 | 2,746 | 2,805 | 2,738 | 2,801 | 1,171,800 |
| 2021/10/13 | 2,735 | 2,761 | 2,705 | 2,722 | 1,242,000 |
| 2021/10/12 | 2,746 | 2,764 | 2,735 | 2,745 | 1,132,900 |
| 2021/10/11 | 2,689 | 2,793 | 2,674 | 2,760 | 1,956,900 |
| 2021/10/08 | 2,641 | 2,682 | 2,630 | 2,679 | 1,905,200 |
| 2021/10/07 | 2,609 | 2,632 | 2,572 | 2,591 | 1,651,200 |
| 2021/10/06 | 2,652 | 2,700 | 2,551 | 2,578 | 1,629,100 |
| 2021/10/05 | 2,600 | 2,627 | 2,551 | 2,607 | 1,954,400 |
| 2021/10/04 | 2,804 | 2,819 | 2,660 | 2,666 | 2,246,900 |
| 2021/10/01 | 2,825 | 2,876 | 2,774 | 2,779 | 1,268,600 |
| 2021/09/30 | 2,910 | 2,911 | 2,824 | 2,864 | 2,192,700 |
| 2021/09/29 | 2,960 | 2,990 | 2,887 | 2,916 | 1,495,700 |
| 2021/09/28 | 2,992 | 3,030 | 2,973 | 3,025 | 1,215,200 |
| 2021/09/27 | 2,979 | 3,025 | 2,970 | 2,992 | 1,089,800 |
| 2021/09/24 | 3,035 | 3,035 | 2,962 | 2,962 | 1,419,500 |
| 2021/09/22 | 2,944 | 2,966 | 2,926 | 2,930 | 1,144,400 |
| 2021/09/21 | 2,937 | 2,967 | 2,907 | 2,943 | 1,519,900 |
| 2021/09/17 | 3,020 | 3,050 | 3,000 | 3,025 | 1,480,300 |
| 2021/09/16 | 3,050 | 3,060 | 2,987 | 3,000 | 1,106,000 |
| 2021/09/15 | 3,025 | 3,040 | 2,991 | 3,020 | 766,300 |
| 2021/09/14 | 3,030 | 3,050 | 3,015 | 3,045 | 1,214,300 |
| 2021/09/13 | 2,975 | 3,005 | 2,950 | 3,005 | 1,060,400 |
| 2021/09/10 | 2,972 | 2,976 | 2,933 | 2,972 | 2,007,000 |
| 2021/09/09 | 2,993 | 3,010 | 2,961 | 2,971 | 1,506,600 |
| 2021/09/08 | 3,000 | 3,035 | 2,990 | 3,035 | 1,495,300 |
| 2021/09/07 | 3,015 | 3,060 | 3,000 | 3,045 | 1,815,600 |
| 2021/09/06 | 2,963 | 2,971 | 2,934 | 2,971 | 1,397,900 |
| 2021/09/03 | 2,898 | 2,924 | 2,835 | 2,917 | 1,857,600 |
| 2021/09/02 | 2,902 | 2,925 | 2,862 | 2,871 | 1,527,700 |
| 2021/09/01 | 2,806 | 2,884 | 2,806 | 2,881 | 1,839,500 |
| 2021/08/31 | 2,806 | 2,850 | 2,780 | 2,833 | 2,159,300 |
| 2021/08/30 | 2,800 | 2,832 | 2,795 | 2,828 | 1,143,200 |
| 2021/08/27 | 2,750 | 2,780 | 2,707 | 2,766 | 1,479,000 |
| 2021/08/26 | 2,813 | 2,824 | 2,780 | 2,780 | 1,059,400 |
| 2021/08/25 | 2,827 | 2,852 | 2,784 | 2,805 | 918,500 |
| 2021/08/24 | 2,774 | 2,842 | 2,773 | 2,827 | 1,225,400 |
| 2021/08/23 | 2,733 | 2,776 | 2,731 | 2,767 | 1,457,100 |
| 2021/08/20 | 2,767 | 2,797 | 2,702 | 2,705 | 1,792,800 |
| 2021/08/19 | 2,827 | 2,842 | 2,781 | 2,782 | 1,304,200 |
| 2021/08/18 | 2,830 | 2,871 | 2,806 | 2,863 | 1,260,000 |
| 2021/08/17 | 2,877 | 2,894 | 2,839 | 2,839 | 1,168,300 |
| 2021/08/16 | 2,920 | 2,923 | 2,831 | 2,850 | 1,476,500 |
| 2021/08/13 | 2,975 | 2,987 | 2,911 | 2,950 | 2,342,500 |
| 2021/08/12 | 3,060 | 3,075 | 2,991 | 2,992 | 1,208,600 |
| 2021/08/11 | 3,020 | 3,090 | 3,010 | 3,055 | 907,100 |
| 2021/08/10 | 3,055 | 3,115 | 3,015 | 3,025 | 1,245,800 |
| 2021/08/06 | 3,065 | 3,150 | 3,060 | 3,090 | 1,432,700 |
| 2021/08/05 | 3,040 | 3,085 | 3,040 | 3,080 | 1,863,400 |
| 2021/08/04 | 3,015 | 3,025 | 2,951 | 2,960 | 1,401,400 |
| 2021/08/03 | 2,973 | 3,005 | 2,972 | 2,985 | 735,700 |
| 2021/08/02 | 2,976 | 3,015 | 2,962 | 3,005 | 793,600 |
| 2021/07/30 | 2,984 | 3,000 | 2,930 | 2,935 | 1,099,400 |
| 2021/07/29 | 2,988 | 3,010 | 2,975 | 3,005 | 1,025,900 |
| 2021/07/28 | 2,988 | 3,005 | 2,952 | 2,970 | 1,074,400 |
| 2021/07/27 | 3,070 | 3,090 | 3,035 | 3,040 | 717,900 |
| 2021/07/26 | 3,090 | 3,110 | 3,045 | 3,065 | 1,353,800 |
| 2021/07/21 | 3,030 | 3,045 | 2,974 | 2,988 | 1,293,700 |
| 2021/07/20 | 2,920 | 2,962 | 2,910 | 2,926 | 1,019,000 |
| 2021/07/19 | 2,988 | 3,010 | 2,968 | 2,969 | 843,300 |
| 2021/07/16 | 3,025 | 3,060 | 3,020 | 3,040 | 794,100 |
| 2021/07/15 | 3,045 | 3,065 | 3,020 | 3,030 | 809,100 |
| 2021/07/14 | 3,080 | 3,115 | 3,060 | 3,060 | 1,142,000 |
| 2021/07/13 | 3,145 | 3,165 | 3,115 | 3,115 | 953,000 |
| 2021/07/12 | 3,105 | 3,145 | 3,075 | 3,125 | 1,405,300 |
| 2021/07/09 | 2,995 | 3,010 | 2,935 | 2,996 | 1,986,600 |
| 2021/07/08 | 3,010 | 3,085 | 3,000 | 3,030 | 1,492,100 |
| 2021/07/07 | 2,940 | 3,020 | 2,917 | 3,020 | 1,272,800 |
| 2021/07/06 | 2,974 | 2,978 | 2,931 | 2,961 | 843,500 |
| 2021/07/05 | 2,982 | 3,000 | 2,975 | 2,977 | 580,400 |
| 2021/07/02 | 2,940 | 2,992 | 2,925 | 2,981 | 910,900 |
| 2021/07/01 | 2,989 | 3,025 | 2,950 | 2,969 | 1,559,800 |
| 2021/06/30 | 2,888 | 2,943 | 2,879 | 2,939 | 1,547,500 |
| 2021/06/29 | 2,827 | 2,849 | 2,795 | 2,849 | 1,068,800 |
| 2021/06/28 | 2,845 | 2,854 | 2,830 | 2,842 | 586,800 |
| 2021/06/25 | 2,865 | 2,880 | 2,826 | 2,844 | 730,600 |
| 2021/06/24 | 2,789 | 2,849 | 2,778 | 2,821 | 791,100 |
| 2021/06/23 | 2,799 | 2,821 | 2,789 | 2,791 | 1,101,800 |
| 2021/06/22 | 2,844 | 2,863 | 2,825 | 2,849 | 1,073,700 |
| 2021/06/21 | 2,795 | 2,800 | 2,746 | 2,764 | 1,586,100 |
| 2021/06/18 | 2,920 | 2,950 | 2,900 | 2,903 | 1,684,000 |
| 2021/06/17 | 2,910 | 2,927 | 2,895 | 2,923 | 890,800 |
| 2021/06/16 | 2,900 | 2,954 | 2,893 | 2,915 | 886,700 |
| 2021/06/15 | 2,897 | 2,923 | 2,888 | 2,916 | 1,085,400 |
| 2021/06/14 | 2,913 | 2,931 | 2,868 | 2,891 | 889,700 |
| 2021/06/11 | 2,902 | 2,908 | 2,870 | 2,892 | 1,085,800 |
| 2021/06/10 | 2,863 | 2,915 | 2,860 | 2,893 | 1,507,100 |
| 2021/06/09 | 2,954 | 2,964 | 2,878 | 2,882 | 1,165,100 |
| 2021/06/08 | 2,973 | 2,978 | 2,938 | 2,968 | 1,042,900 |
| 2021/06/07 | 3,020 | 3,025 | 2,977 | 2,989 | 975,800 |
| 2021/06/04 | 3,040 | 3,050 | 3,000 | 3,010 | 912,900 |
| 2021/06/03 | 3,060 | 3,095 | 3,035 | 3,050 | 663,500 |
| 2021/06/02 | 3,040 | 3,075 | 3,015 | 3,065 | 923,800 |
| 2021/06/01 | 3,010 | 3,040 | 2,954 | 3,010 | 706,900 |
| 2021/05/31 | 2,995 | 3,010 | 2,942 | 2,980 | 1,019,100 |
| 2021/05/28 | 2,975 | 3,030 | 2,973 | 3,020 | 1,333,900 |
| 2021/05/27 | 2,971 | 2,980 | 2,916 | 2,917 | 1,804,900 |
| 2021/05/26 | 2,898 | 2,961 | 2,883 | 2,961 | 1,186,300 |
| 2021/05/25 | 2,896 | 2,934 | 2,890 | 2,910 | 1,105,700 |
| 2021/05/24 | 2,822 | 2,883 | 2,822 | 2,866 | 1,061,100 |
| 2021/05/21 | 2,798 | 2,820 | 2,781 | 2,816 | 814,600 |
| 2021/05/20 | 2,744 | 2,793 | 2,734 | 2,781 | 794,900 |
| 2021/05/19 | 2,752 | 2,768 | 2,730 | 2,753 | 1,030,000 |
| 2021/05/18 | 2,720 | 2,813 | 2,720 | 2,802 | 1,212,700 |
| 2021/05/17 | 2,760 | 2,769 | 2,683 | 2,709 | 625,200 |
| 2021/05/14 | 2,735 | 2,758 | 2,696 | 2,743 | 1,171,900 |
| 2021/05/13 | 2,709 | 2,766 | 2,663 | 2,676 | 1,136,700 |
| 2021/05/12 | 2,779 | 2,797 | 2,715 | 2,737 | 1,479,400 |
| 2021/05/11 | 2,841 | 2,882 | 2,751 | 2,755 | 1,503,200 |
| 2021/05/10 | 2,855 | 2,916 | 2,839 | 2,865 | 2,292,200 |
| 2021/05/07 | 2,799 | 2,808 | 2,758 | 2,767 | 1,322,200 |
| 2021/05/06 | 2,799 | 2,818 | 2,775 | 2,777 | 1,486,600 |
| 2021/04/30 | 2,790 | 2,802 | 2,728 | 2,741 | 1,472,500 |
| 2021/04/28 | 2,744 | 2,790 | 2,731 | 2,772 | 1,026,700 |
| 2021/04/27 | 2,722 | 2,758 | 2,702 | 2,744 | 984,400 |
| 2021/04/26 | 2,745 | 2,781 | 2,745 | 2,758 | 909,300 |
| 2021/04/23 | 2,711 | 2,737 | 2,694 | 2,730 | 954,400 |
| 2021/04/22 | 2,729 | 2,755 | 2,719 | 2,746 | 1,039,600 |
| 2021/04/21 | 2,709 | 2,734 | 2,672 | 2,692 | 1,550,300 |
| 2021/04/20 | 2,845 | 2,845 | 2,772 | 2,791 | 1,305,700 |
| 2021/04/19 | 2,884 | 2,884 | 2,856 | 2,875 | 721,200 |
| 2021/04/16 | 2,865 | 2,891 | 2,862 | 2,884 | 709,300 |
| 2021/04/15 | 2,811 | 2,869 | 2,801 | 2,863 | 711,400 |
| 2021/04/14 | 2,849 | 2,854 | 2,826 | 2,841 | 893,700 |
| 2021/04/13 | 2,857 | 2,885 | 2,823 | 2,849 | 1,205,700 |
| 2021/04/12 | 2,905 | 2,914 | 2,846 | 2,846 | 919,700 |
| 2021/04/09 | 2,889 | 2,944 | 2,870 | 2,879 | 1,472,600 |
| 2021/04/08 | 2,880 | 2,887 | 2,845 | 2,877 | 871,500 |
| 2021/04/07 | 2,861 | 2,895 | 2,840 | 2,889 | 1,373,900 |
| 2021/04/06 | 2,863 | 2,879 | 2,808 | 2,811 | 1,036,000 |
| 2021/04/05 | 2,839 | 2,861 | 2,812 | 2,844 | 1,002,700 |
| 2021/04/02 | 2,844 | 2,862 | 2,811 | 2,813 | 831,700 |
| 2021/04/01 | 2,886 | 2,893 | 2,823 | 2,826 | 1,095,200 |
| 2021/03/31 | 2,855 | 2,868 | 2,814 | 2,829 | 1,987,600 |
| 2021/03/30 | 2,939 | 2,939 | 2,883 | 2,903 | 1,834,700 |
| 2021/03/29 | 2,897 | 2,912 | 2,869 | 2,903 | 2,099,500 |
| 2021/03/26 | 2,829 | 2,889 | 2,829 | 2,864 | 1,767,200 |
| 2021/03/25 | 2,686 | 2,784 | 2,686 | 2,779 | 1,720,300 |
| 2021/03/24 | 2,717 | 2,726 | 2,627 | 2,655 | 1,643,500 |
| 2021/03/23 | 2,826 | 2,838 | 2,734 | 2,739 | 1,224,300 |
| 2021/03/22 | 2,801 | 2,819 | 2,773 | 2,800 | 1,055,100 |
| 2021/03/19 | 2,800 | 2,849 | 2,797 | 2,833 | 1,853,900 |
| 2021/03/18 | 2,823 | 2,839 | 2,805 | 2,828 | 1,116,400 |
| 2021/03/17 | 2,828 | 2,843 | 2,799 | 2,800 | 1,446,800 |
| 2021/03/16 | 2,842 | 2,853 | 2,812 | 2,822 | 1,107,900 |
| 2021/03/15 | 2,820 | 2,865 | 2,800 | 2,846 | 1,328,700 |
| 2021/03/12 | 2,749 | 2,793 | 2,731 | 2,793 | 2,089,800 |
| 2021/03/11 | 2,746 | 2,772 | 2,726 | 2,728 | 1,702,100 |
| 2021/03/10 | 2,711 | 2,745 | 2,686 | 2,741 | 1,506,500 |
| 2021/03/09 | 2,710 | 2,719 | 2,667 | 2,710 | 1,306,400 |
| 2021/03/08 | 2,727 | 2,741 | 2,666 | 2,679 | 1,357,800 |
| 2021/03/05 | 2,686 | 2,692 | 2,623 | 2,692 | 1,559,100 |
| 2021/03/04 | 2,705 | 2,722 | 2,672 | 2,687 | 1,581,300 |
| 2021/03/03 | 2,706 | 2,738 | 2,690 | 2,732 | 1,141,200 |
| 2021/03/02 | 2,743 | 2,750 | 2,655 | 2,696 | 1,208,700 |
| 2021/03/01 | 2,683 | 2,735 | 2,666 | 2,720 | 1,446,600 |
| 2021/02/26 | 2,631 | 2,659 | 2,601 | 2,615 | 2,172,200 |
| 2021/02/25 | 2,700 | 2,731 | 2,657 | 2,695 | 1,454,400 |
| 2021/02/24 | 2,667 | 2,703 | 2,656 | 2,661 | 1,318,600 |
| 2021/02/22 | 2,700 | 2,720 | 2,661 | 2,670 | 1,216,500 |
| 2021/02/19 | 2,621 | 2,646 | 2,593 | 2,638 | 1,526,500 |
| 2021/02/18 | 2,653 | 2,672 | 2,606 | 2,640 | 1,819,900 |
| 2021/02/17 | 2,702 | 2,738 | 2,682 | 2,685 | 1,491,400 |
| 2021/02/16 | 2,726 | 2,740 | 2,673 | 2,687 | 1,406,700 |
| 2021/02/15 | 2,745 | 2,775 | 2,701 | 2,726 | 1,729,500 |
| 2021/02/12 | 2,670 | 2,710 | 2,630 | 2,710 | 1,929,700 |
| 2021/02/10 | 2,595 | 2,674 | 2,577 | 2,665 | 2,170,700 |
| 2021/02/09 | 2,591 | 2,654 | 2,586 | 2,622 | 3,240,000 |
| 2021/02/08 | 2,445 | 2,565 | 2,445 | 2,564 | 4,178,500 |
| 2021/02/05 | 2,381 | 2,404 | 2,362 | 2,395 | 1,464,700 |
| 2021/02/04 | 2,358 | 2,392 | 2,351 | 2,359 | 1,147,500 |
| 2021/02/03 | 2,380 | 2,404 | 2,360 | 2,373 | 1,441,400 |
| 2021/02/02 | 2,366 | 2,374 | 2,338 | 2,372 | 1,230,000 |
| 2021/02/01 | 2,321 | 2,371 | 2,321 | 2,358 | 1,242,800 |
| 2021/01/29 | 2,375 | 2,407 | 2,310 | 2,319 | 1,927,600 |
| 2021/01/28 | 2,318 | 2,385 | 2,318 | 2,351 | 3,899,300 |
| 2021/01/27 | 2,346 | 2,397 | 2,337 | 2,391 | 1,731,400 |
| 2021/01/26 | 2,336 | 2,368 | 2,325 | 2,326 | 1,221,000 |
| 2021/01/25 | 2,316 | 2,368 | 2,310 | 2,352 | 1,636,900 |
| 2021/01/22 | 2,269 | 2,325 | 2,258 | 2,321 | 1,769,200 |
| 2021/01/21 | 2,240 | 2,317 | 2,238 | 2,279 | 2,942,300 |
| 2021/01/20 | 2,156 | 2,220 | 2,156 | 2,200 | 2,489,800 |
| 2021/01/19 | 2,138 | 2,144 | 2,116 | 2,131 | 1,503,500 |
| 2021/01/18 | 2,148 | 2,150 | 2,117 | 2,140 | 1,041,600 |
| 2021/01/15 | 2,186 | 2,200 | 2,170 | 2,170 | 1,562,900 |
| 2021/01/14 | 2,233 | 2,246 | 2,194 | 2,200 | 1,566,100 |
| 2021/01/13 | 2,200 | 2,237 | 2,195 | 2,222 | 1,950,800 |
| 2021/01/12 | 2,168 | 2,208 | 2,151 | 2,200 | 1,639,700 |
| 2021/01/08 | 2,128 | 2,194 | 2,120 | 2,179 | 2,225,700 |
| 2021/01/07 | 2,122 | 2,157 | 2,099 | 2,110 | 1,999,000 |
| 2021/01/06 | 2,048 | 2,091 | 2,048 | 2,083 | 1,362,900 |
| 2021/01/05 | 2,025 | 2,078 | 2,007 | 2,076 | 1,305,000 |
| 2021/01/04 | 2,050 | 2,061 | 2,000 | 2,033 | 1,255,200 |