ミネベアミツミ(6479)の株価時系列情報
ミネベアミツミ(6479)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,270 | 1,280 | 1,250 | 1,280 | 453,000 |
| 1989/12/28 | 1,250 | 1,270 | 1,250 | 1,270 | 942,000 |
| 1989/12/27 | 1,260 | 1,260 | 1,230 | 1,250 | 894,000 |
| 1989/12/26 | 1,280 | 1,280 | 1,250 | 1,260 | 671,000 |
| 1989/12/25 | 1,240 | 1,260 | 1,230 | 1,260 | 526,000 |
| 1989/12/22 | 1,260 | 1,260 | 1,200 | 1,220 | 1,553,000 |
| 1989/12/21 | 1,240 | 1,270 | 1,240 | 1,240 | 836,000 |
| 1989/12/20 | 1,280 | 1,290 | 1,260 | 1,260 | 1,100,000 |
| 1989/12/19 | 1,280 | 1,290 | 1,260 | 1,290 | 1,913,000 |
| 1989/12/18 | 1,280 | 1,300 | 1,270 | 1,290 | 4,819,000 |
| 1989/12/15 | 1,270 | 1,270 | 1,240 | 1,250 | 1,776,000 |
| 1989/12/14 | 1,250 | 1,270 | 1,240 | 1,260 | 1,572,000 |
| 1989/12/13 | 1,250 | 1,250 | 1,230 | 1,250 | 463,000 |
| 1989/12/12 | 1,270 | 1,270 | 1,240 | 1,250 | 452,000 |
| 1989/12/11 | 1,270 | 1,280 | 1,250 | 1,270 | 1,135,000 |
| 1989/12/08 | 1,260 | 1,270 | 1,250 | 1,250 | 1,041,000 |
| 1989/12/07 | 1,270 | 1,300 | 1,270 | 1,280 | 2,830,000 |
| 1989/12/06 | 1,270 | 1,280 | 1,250 | 1,270 | 1,203,000 |
| 1989/12/05 | 1,270 | 1,290 | 1,260 | 1,280 | 2,794,000 |
| 1989/12/04 | 1,300 | 1,310 | 1,270 | 1,270 | 4,469,000 |
| 1989/12/01 | 1,230 | 1,310 | 1,210 | 1,280 | 12,972,000 |
| 1989/11/30 | 1,230 | 1,240 | 1,200 | 1,230 | 671,000 |
| 1989/11/29 | 1,240 | 1,240 | 1,210 | 1,230 | 551,000 |
| 1989/11/28 | 1,240 | 1,250 | 1,230 | 1,240 | 2,407,000 |
| 1989/11/27 | 1,250 | 1,250 | 1,200 | 1,230 | 1,229,000 |
| 1989/11/24 | 1,220 | 1,240 | 1,210 | 1,230 | 1,050,000 |
| 1989/11/22 | 1,210 | 1,240 | 1,190 | 1,230 | 1,002,000 |
| 1989/11/21 | 1,250 | 1,250 | 1,210 | 1,230 | 1,325,000 |
| 1989/11/20 | 1,200 | 1,250 | 1,200 | 1,250 | 4,834,000 |
| 1989/11/17 | 1,210 | 1,220 | 1,180 | 1,210 | 851,000 |
| 1989/11/16 | 1,210 | 1,220 | 1,180 | 1,190 | 1,157,000 |
| 1989/11/15 | 1,200 | 1,220 | 1,170 | 1,220 | 2,510,000 |
| 1989/11/14 | 1,210 | 1,290 | 1,180 | 1,210 | 11,995,000 |
| 1989/11/13 | 1,150 | 1,190 | 1,150 | 1,150 | 601,000 |
| 1989/11/10 | 1,170 | 1,170 | 1,140 | 1,140 | 439,000 |
| 1989/11/09 | 1,170 | 1,170 | 1,150 | 1,150 | 158,000 |
| 1989/11/08 | 1,170 | 1,180 | 1,150 | 1,150 | 273,000 |
| 1989/11/07 | 1,180 | 1,180 | 1,160 | 1,160 | 230,000 |
| 1989/11/06 | 1,180 | 1,190 | 1,170 | 1,170 | 408,000 |
| 1989/11/02 | 1,160 | 1,170 | 1,160 | 1,170 | 291,000 |
| 1989/11/01 | 1,180 | 1,190 | 1,160 | 1,170 | 409,000 |
| 1989/10/31 | 1,160 | 1,170 | 1,140 | 1,170 | 366,000 |
| 1989/10/30 | 1,170 | 1,170 | 1,140 | 1,140 | 163,000 |
| 1989/10/27 | 1,150 | 1,160 | 1,130 | 1,130 | 383,000 |
| 1989/10/26 | 1,150 | 1,170 | 1,140 | 1,150 | 308,000 |
| 1989/10/25 | 1,180 | 1,180 | 1,130 | 1,150 | 475,000 |
| 1989/10/24 | 1,180 | 1,180 | 1,150 | 1,150 | 529,000 |
| 1989/10/23 | 1,160 | 1,180 | 1,150 | 1,170 | 384,000 |
| 1989/10/20 | 1,170 | 1,170 | 1,160 | 1,160 | 348,000 |
| 1989/10/19 | 1,160 | 1,170 | 1,150 | 1,160 | 521,000 |
| 1989/10/18 | 1,160 | 1,170 | 1,150 | 1,160 | 811,000 |
| 1989/10/17 | 1,160 | 1,180 | 1,160 | 1,160 | 422,000 |
| 1989/10/16 | 1,140 | 1,170 | 1,120 | 1,160 | 267,000 |
| 1989/10/13 | 1,170 | 1,180 | 1,160 | 1,160 | 401,000 |
| 1989/10/12 | 1,180 | 1,180 | 1,160 | 1,160 | 253,000 |
| 1989/10/11 | 1,200 | 1,200 | 1,160 | 1,160 | 458,000 |
| 1989/10/09 | 1,220 | 1,230 | 1,170 | 1,180 | 827,000 |
| 1989/10/06 | 1,220 | 1,220 | 1,200 | 1,220 | 524,000 |
| 1989/10/05 | 1,230 | 1,240 | 1,210 | 1,220 | 2,192,000 |
| 1989/10/04 | 1,200 | 1,220 | 1,180 | 1,220 | 2,057,000 |
| 1989/10/03 | 1,200 | 1,210 | 1,180 | 1,180 | 850,000 |
| 1989/10/02 | 1,170 | 1,200 | 1,170 | 1,200 | 873,000 |
| 1989/09/29 | 1,160 | 1,170 | 1,150 | 1,160 | 336,000 |
| 1989/09/28 | 1,190 | 1,190 | 1,160 | 1,160 | 653,000 |
| 1989/09/27 | 1,160 | 1,170 | 1,150 | 1,170 | 478,000 |
| 1989/09/26 | 1,160 | 1,170 | 1,140 | 1,160 | 460,000 |
| 1989/09/25 | 1,170 | 1,170 | 1,140 | 1,150 | 455,000 |
| 1989/09/22 | 1,150 | 1,160 | 1,140 | 1,140 | 505,000 |
| 1989/09/21 | 1,150 | 1,150 | 1,130 | 1,140 | 280,000 |
| 1989/09/20 | 1,140 | 1,140 | 1,130 | 1,130 | 174,000 |
| 1989/09/19 | 1,140 | 1,150 | 1,120 | 1,150 | 208,000 |
| 1989/09/18 | 1,140 | 1,150 | 1,110 | 1,130 | 478,000 |
| 1989/09/14 | 1,120 | 1,140 | 1,120 | 1,140 | 917,000 |
| 1989/09/13 | 1,140 | 1,150 | 1,130 | 1,130 | 196,000 |
| 1989/09/12 | 1,150 | 1,150 | 1,120 | 1,140 | 198,000 |
| 1989/09/11 | 1,140 | 1,140 | 1,100 | 1,120 | 165,000 |
| 1989/09/08 | 1,110 | 1,120 | 1,090 | 1,090 | 539,000 |
| 1989/09/07 | 1,140 | 1,140 | 1,100 | 1,130 | 890,000 |
| 1989/09/06 | 1,140 | 1,140 | 1,120 | 1,140 | 253,000 |
| 1989/09/05 | 1,130 | 1,140 | 1,120 | 1,120 | 270,000 |
| 1989/09/04 | 1,150 | 1,150 | 1,110 | 1,120 | 405,000 |
| 1989/09/01 | 1,120 | 1,130 | 1,110 | 1,130 | 509,000 |
| 1989/08/31 | 1,140 | 1,150 | 1,120 | 1,120 | 231,000 |
| 1989/08/30 | 1,150 | 1,150 | 1,110 | 1,120 | 428,000 |
| 1989/08/29 | 1,150 | 1,150 | 1,120 | 1,120 | 272,000 |
| 1989/08/28 | 1,150 | 1,160 | 1,140 | 1,150 | 324,000 |
| 1989/08/25 | 1,150 | 1,160 | 1,140 | 1,150 | 257,000 |
| 1989/08/24 | 1,160 | 1,160 | 1,150 | 1,160 | 181,000 |
| 1989/08/23 | 1,160 | 1,160 | 1,140 | 1,160 | 763,000 |
| 1989/08/22 | 1,160 | 1,170 | 1,150 | 1,150 | 362,000 |
| 1989/08/21 | 1,170 | 1,170 | 1,150 | 1,160 | 572,000 |
| 1989/08/18 | 1,170 | 1,170 | 1,150 | 1,170 | 325,000 |
| 1989/08/17 | 1,160 | 1,160 | 1,140 | 1,160 | 339,000 |
| 1989/08/16 | 1,150 | 1,160 | 1,140 | 1,160 | 313,000 |
| 1989/08/15 | 1,140 | 1,140 | 1,130 | 1,140 | 333,000 |
| 1989/08/14 | 1,130 | 1,140 | 1,120 | 1,120 | 484,000 |
| 1989/08/11 | 1,160 | 1,160 | 1,140 | 1,150 | 461,000 |
| 1989/08/10 | 1,150 | 1,150 | 1,140 | 1,140 | 252,000 |
| 1989/08/09 | 1,160 | 1,160 | 1,130 | 1,150 | 570,000 |
| 1989/08/08 | 1,170 | 1,170 | 1,130 | 1,140 | 359,000 |
| 1989/08/07 | 1,170 | 1,170 | 1,140 | 1,160 | 655,000 |
| 1989/08/04 | 1,180 | 1,180 | 1,160 | 1,170 | 375,000 |
| 1989/08/03 | 1,180 | 1,190 | 1,160 | 1,170 | 826,000 |
| 1989/08/02 | 1,160 | 1,160 | 1,140 | 1,160 | 1,084,000 |
| 1989/08/01 | 1,160 | 1,160 | 1,150 | 1,160 | 333,000 |
| 1989/07/31 | 1,160 | 1,160 | 1,150 | 1,150 | 446,000 |
| 1989/07/28 | 1,160 | 1,160 | 1,150 | 1,160 | 448,000 |
| 1989/07/27 | 1,160 | 1,170 | 1,150 | 1,160 | 365,000 |
| 1989/07/26 | 1,180 | 1,180 | 1,150 | 1,160 | 431,000 |
| 1989/07/25 | 1,190 | 1,190 | 1,160 | 1,170 | 1,757,000 |
| 1989/07/24 | 1,190 | 1,190 | 1,160 | 1,180 | 1,163,000 |
| 1989/07/21 | 1,160 | 1,180 | 1,150 | 1,180 | 1,558,000 |
| 1989/07/20 | 1,140 | 1,150 | 1,130 | 1,140 | 2,389,000 |
| 1989/07/19 | 1,120 | 1,130 | 1,110 | 1,120 | 473,000 |
| 1989/07/18 | 1,100 | 1,130 | 1,100 | 1,130 | 390,000 |
| 1989/07/17 | 1,110 | 1,120 | 1,100 | 1,110 | 202,000 |
| 1989/07/14 | 1,120 | 1,130 | 1,110 | 1,110 | 144,000 |
| 1989/07/13 | 1,130 | 1,130 | 1,110 | 1,130 | 405,000 |
| 1989/07/12 | 1,140 | 1,140 | 1,110 | 1,120 | 530,000 |
| 1989/07/11 | 1,140 | 1,140 | 1,120 | 1,130 | 1,744,000 |
| 1989/07/10 | 1,120 | 1,120 | 1,100 | 1,120 | 393,000 |
| 1989/07/07 | 1,110 | 1,120 | 1,100 | 1,100 | 483,000 |
| 1989/07/06 | 1,130 | 1,130 | 1,100 | 1,110 | 394,000 |
| 1989/07/05 | 1,130 | 1,130 | 1,110 | 1,110 | 572,000 |
| 1989/07/04 | 1,130 | 1,140 | 1,120 | 1,140 | 166,000 |
| 1989/07/03 | 1,100 | 1,130 | 1,090 | 1,130 | 391,000 |
| 1989/06/30 | 1,130 | 1,130 | 1,100 | 1,110 | 224,000 |
| 1989/06/29 | 1,120 | 1,130 | 1,100 | 1,110 | 110,000 |
| 1989/06/28 | 1,140 | 1,140 | 1,110 | 1,110 | 275,000 |
| 1989/06/27 | 1,130 | 1,140 | 1,120 | 1,140 | 388,000 |
| 1989/06/26 | 1,140 | 1,140 | 1,130 | 1,130 | 262,000 |
| 1989/06/23 | 1,140 | 1,140 | 1,120 | 1,130 | 406,000 |
| 1989/06/22 | 1,120 | 1,130 | 1,120 | 1,130 | 428,000 |
| 1989/06/21 | 1,130 | 1,140 | 1,120 | 1,130 | 184,000 |
| 1989/06/20 | 1,120 | 1,140 | 1,120 | 1,120 | 305,000 |
| 1989/06/19 | 1,110 | 1,140 | 1,100 | 1,120 | 190,000 |
| 1989/06/16 | 1,140 | 1,140 | 1,090 | 1,120 | 1,028,000 |
| 1989/06/15 | 1,130 | 1,140 | 1,070 | 1,120 | 825,000 |
| 1989/06/14 | 1,140 | 1,140 | 1,110 | 1,130 | 195,000 |
| 1989/06/13 | 1,150 | 1,150 | 1,130 | 1,130 | 215,000 |
| 1989/06/12 | 1,150 | 1,150 | 1,140 | 1,140 | 261,000 |
| 1989/06/09 | 1,170 | 1,170 | 1,140 | 1,140 | 190,000 |
| 1989/06/08 | 1,140 | 1,170 | 1,140 | 1,170 | 234,000 |
| 1989/06/07 | 1,140 | 1,150 | 1,120 | 1,130 | 496,000 |
| 1989/06/06 | 1,130 | 1,150 | 1,130 | 1,140 | 453,000 |
| 1989/06/05 | 1,140 | 1,180 | 1,130 | 1,130 | 204,000 |
| 1989/06/02 | 1,180 | 1,190 | 1,150 | 1,150 | 217,000 |
| 1989/06/01 | 1,200 | 1,200 | 1,170 | 1,170 | 537,000 |
| 1989/05/31 | 1,130 | 1,180 | 1,130 | 1,180 | 527,000 |
| 1989/05/30 | 1,140 | 1,150 | 1,130 | 1,140 | 477,000 |
| 1989/05/29 | 1,150 | 1,150 | 1,130 | 1,140 | 546,000 |
| 1989/05/26 | 1,150 | 1,150 | 1,130 | 1,130 | 547,000 |
| 1989/05/25 | 1,140 | 1,150 | 1,130 | 1,150 | 216,000 |
| 1989/05/24 | 1,140 | 1,140 | 1,130 | 1,130 | 527,000 |
| 1989/05/23 | 1,150 | 1,150 | 1,130 | 1,150 | 534,000 |
| 1989/05/22 | 1,140 | 1,150 | 1,130 | 1,150 | 527,000 |
| 1989/05/19 | 1,150 | 1,160 | 1,120 | 1,140 | 765,000 |
| 1989/05/18 | 1,160 | 1,180 | 1,150 | 1,150 | 693,000 |
| 1989/05/17 | 1,170 | 1,180 | 1,150 | 1,170 | 456,000 |
| 1989/05/16 | 1,180 | 1,180 | 1,160 | 1,180 | 448,000 |
| 1989/05/15 | 1,160 | 1,180 | 1,160 | 1,160 | 481,000 |
| 1989/05/12 | 1,160 | 1,170 | 1,160 | 1,170 | 765,000 |
| 1989/05/11 | 1,160 | 1,180 | 1,150 | 1,170 | 1,627,000 |
| 1989/05/10 | 1,220 | 1,230 | 1,150 | 1,180 | 3,841,000 |
| 1989/05/09 | 1,240 | 1,240 | 1,220 | 1,240 | 294,000 |
| 1989/05/08 | 1,260 | 1,260 | 1,230 | 1,230 | 320,000 |
| 1989/05/02 | 1,250 | 1,250 | 1,240 | 1,240 | 381,000 |
| 1989/05/01 | 1,250 | 1,250 | 1,230 | 1,240 | 388,000 |
| 1989/04/28 | 1,260 | 1,260 | 1,230 | 1,230 | 614,000 |
| 1989/04/27 | 1,240 | 1,270 | 1,240 | 1,250 | 1,698,000 |
| 1989/04/26 | 1,230 | 1,250 | 1,220 | 1,240 | 756,000 |
| 1989/04/25 | 1,240 | 1,270 | 1,240 | 1,250 | 907,000 |
| 1989/04/24 | 1,250 | 1,260 | 1,230 | 1,240 | 611,000 |
| 1989/04/21 | 1,250 | 1,260 | 1,240 | 1,260 | 635,000 |
| 1989/04/20 | 1,250 | 1,270 | 1,230 | 1,250 | 675,000 |
| 1989/04/19 | 1,250 | 1,260 | 1,230 | 1,230 | 1,086,000 |
| 1989/04/18 | 1,250 | 1,260 | 1,240 | 1,260 | 580,000 |
| 1989/04/17 | 1,270 | 1,270 | 1,250 | 1,270 | 421,000 |
| 1989/04/14 | 1,280 | 1,280 | 1,260 | 1,270 | 1,316,000 |
| 1989/04/13 | 1,270 | 1,290 | 1,240 | 1,270 | 2,900,000 |
| 1989/04/12 | 1,270 | 1,280 | 1,250 | 1,250 | 878,000 |
| 1989/04/11 | 1,250 | 1,270 | 1,230 | 1,250 | 720,000 |
| 1989/04/10 | 1,280 | 1,280 | 1,250 | 1,250 | 659,000 |
| 1989/04/07 | 1,250 | 1,280 | 1,250 | 1,280 | 1,396,000 |
| 1989/04/06 | 1,300 | 1,300 | 1,250 | 1,250 | 1,303,000 |
| 1989/04/05 | 1,300 | 1,320 | 1,270 | 1,310 | 5,983,000 |
| 1989/04/04 | 1,210 | 1,310 | 1,210 | 1,300 | 10,034,000 |
| 1989/04/03 | 1,210 | 1,230 | 1,200 | 1,220 | 1,256,000 |
| 1989/03/31 | 1,210 | 1,210 | 1,190 | 1,210 | 637,000 |
| 1989/03/30 | 1,190 | 1,220 | 1,180 | 1,200 | 1,015,000 |
| 1989/03/29 | 1,180 | 1,190 | 1,160 | 1,190 | 1,472,000 |
| 1989/03/28 | 1,190 | 1,190 | 1,160 | 1,180 | 941,000 |
| 1989/03/27 | 1,190 | 1,200 | 1,160 | 1,190 | 1,666,000 |
| 1989/03/24 | 1,210 | 1,210 | 1,190 | 1,190 | 403,000 |
| 1989/03/23 | 1,190 | 1,220 | 1,180 | 1,220 | 1,451,000 |
| 1989/03/22 | 1,180 | 1,190 | 1,160 | 1,180 | 738,000 |
| 1989/03/20 | 1,180 | 1,190 | 1,170 | 1,180 | 1,023,000 |
| 1989/03/17 | 1,200 | 1,200 | 1,170 | 1,190 | 2,434,000 |
| 1989/03/16 | 1,190 | 1,200 | 1,180 | 1,190 | 857,000 |
| 1989/03/15 | 1,190 | 1,200 | 1,180 | 1,200 | 1,579,000 |
| 1989/03/14 | 1,190 | 1,200 | 1,190 | 1,200 | 1,042,000 |
| 1989/03/13 | 1,180 | 1,200 | 1,180 | 1,200 | 394,000 |
| 1989/03/10 | 1,190 | 1,200 | 1,180 | 1,180 | 743,000 |
| 1989/03/09 | 1,220 | 1,220 | 1,190 | 1,190 | 555,000 |
| 1989/03/08 | 1,190 | 1,220 | 1,190 | 1,210 | 1,900,000 |
| 1989/03/07 | 1,190 | 1,210 | 1,190 | 1,190 | 1,539,000 |
| 1989/03/06 | 1,230 | 1,230 | 1,190 | 1,210 | 344,000 |
| 1989/03/03 | 1,220 | 1,230 | 1,200 | 1,230 | 3,235,000 |
| 1989/03/02 | 1,220 | 1,230 | 1,190 | 1,200 | 630,000 |
| 1989/03/01 | 1,200 | 1,230 | 1,180 | 1,200 | 3,031,000 |
| 1989/02/28 | 1,170 | 1,200 | 1,170 | 1,180 | 1,069,000 |
| 1989/02/27 | 1,180 | 1,200 | 1,160 | 1,190 | 1,947,000 |
| 1989/02/23 | 1,200 | 1,220 | 1,180 | 1,210 | 1,953,000 |
| 1989/02/22 | 1,200 | 1,220 | 1,200 | 1,220 | 737,000 |
| 1989/02/21 | 1,230 | 1,230 | 1,200 | 1,200 | 1,084,000 |
| 1989/02/20 | 1,230 | 1,240 | 1,210 | 1,230 | 1,235,000 |
| 1989/02/17 | 1,250 | 1,260 | 1,210 | 1,210 | 8,419,000 |
| 1989/02/16 | 1,170 | 1,170 | 1,150 | 1,170 | 1,335,000 |
| 1989/02/15 | 1,170 | 1,170 | 1,150 | 1,150 | 864,000 |
| 1989/02/14 | 1,150 | 1,200 | 1,150 | 1,180 | 1,354,000 |
| 1989/02/13 | 1,180 | 1,190 | 1,170 | 1,170 | 832,000 |
| 1989/02/10 | 1,190 | 1,200 | 1,180 | 1,190 | 884,000 |
| 1989/02/09 | 1,210 | 1,210 | 1,180 | 1,190 | 1,683,000 |
| 1989/02/08 | 1,200 | 1,210 | 1,180 | 1,200 | 1,745,000 |
| 1989/02/07 | 1,210 | 1,210 | 1,180 | 1,190 | 1,307,000 |
| 1989/02/06 | 1,190 | 1,220 | 1,190 | 1,210 | 505,000 |
| 1989/02/03 | 1,210 | 1,220 | 1,190 | 1,220 | 2,233,000 |
| 1989/02/02 | 1,210 | 1,240 | 1,200 | 1,210 | 1,243,000 |
| 1989/02/01 | 1,250 | 1,250 | 1,190 | 1,190 | 3,336,000 |
| 1989/01/31 | 1,250 | 1,250 | 1,230 | 1,240 | 1,896,000 |
| 1989/01/30 | 1,230 | 1,250 | 1,230 | 1,240 | 1,524,000 |
| 1989/01/28 | 1,250 | 1,260 | 1,230 | 1,250 | 5,611,000 |
| 1989/01/27 | 1,220 | 1,250 | 1,210 | 1,230 | 9,266,000 |
| 1989/01/26 | 1,190 | 1,200 | 1,180 | 1,180 | 1,191,000 |
| 1989/01/25 | 1,200 | 1,200 | 1,180 | 1,190 | 2,800,000 |
| 1989/01/24 | 1,210 | 1,210 | 1,180 | 1,190 | 1,693,000 |
| 1989/01/23 | 1,200 | 1,210 | 1,190 | 1,200 | 2,390,000 |
| 1989/01/20 | 1,180 | 1,220 | 1,170 | 1,180 | 7,076,000 |
| 1989/01/19 | 1,190 | 1,210 | 1,160 | 1,180 | 7,681,000 |
| 1989/01/18 | 1,160 | 1,190 | 1,150 | 1,190 | 6,367,000 |
| 1989/01/17 | 1,150 | 1,150 | 1,130 | 1,140 | 634,000 |
| 1989/01/13 | 1,130 | 1,150 | 1,130 | 1,130 | 1,295,000 |
| 1989/01/12 | 1,160 | 1,160 | 1,130 | 1,140 | 1,132,000 |
| 1989/01/11 | 1,180 | 1,180 | 1,140 | 1,150 | 4,626,000 |
| 1989/01/10 | 1,140 | 1,170 | 1,130 | 1,170 | 4,821,000 |
| 1989/01/09 | 1,130 | 1,140 | 1,110 | 1,120 | 1,716,000 |
| 1989/01/06 | 1,120 | 1,130 | 1,100 | 1,130 | 2,696,000 |
| 1989/01/05 | 1,130 | 1,130 | 1,090 | 1,110 | 840,000 |
| 1989/01/04 | 1,120 | 1,120 | 1,100 | 1,120 | 315,000 |