ミネベアミツミ(6479)の株価時系列情報
ミネベアミツミ(6479)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,578 | 1,614 | 1,574 | 1,590 | 1,975,400 |
| 2018/12/27 | 1,577 | 1,601 | 1,559 | 1,581 | 3,212,400 |
| 2018/12/26 | 1,504 | 1,523 | 1,461 | 1,487 | 2,214,700 |
| 2018/12/25 | 1,466 | 1,510 | 1,466 | 1,489 | 2,784,600 |
| 2018/12/21 | 1,558 | 1,592 | 1,525 | 1,559 | 4,436,000 |
| 2018/12/20 | 1,609 | 1,613 | 1,539 | 1,553 | 4,350,500 |
| 2018/12/19 | 1,640 | 1,659 | 1,612 | 1,634 | 2,829,900 |
| 2018/12/18 | 1,625 | 1,664 | 1,613 | 1,640 | 4,201,800 |
| 2018/12/17 | 1,632 | 1,688 | 1,632 | 1,654 | 2,134,500 |
| 2018/12/14 | 1,637 | 1,654 | 1,616 | 1,633 | 4,201,700 |
| 2018/12/13 | 1,637 | 1,675 | 1,637 | 1,654 | 4,121,200 |
| 2018/12/12 | 1,569 | 1,620 | 1,549 | 1,610 | 3,934,700 |
| 2018/12/11 | 1,613 | 1,617 | 1,535 | 1,549 | 4,282,300 |
| 2018/12/10 | 1,641 | 1,662 | 1,576 | 1,601 | 6,726,900 |
| 2018/12/07 | 1,735 | 1,743 | 1,678 | 1,698 | 3,542,500 |
| 2018/12/06 | 1,760 | 1,763 | 1,695 | 1,725 | 4,008,500 |
| 2018/12/05 | 1,789 | 1,817 | 1,772 | 1,795 | 4,685,600 |
| 2018/12/04 | 1,866 | 1,885 | 1,824 | 1,825 | 2,883,700 |
| 2018/12/03 | 1,882 | 1,906 | 1,858 | 1,866 | 2,815,000 |
| 2018/11/30 | 1,853 | 1,869 | 1,840 | 1,842 | 4,047,800 |
| 2018/11/29 | 1,876 | 1,898 | 1,842 | 1,866 | 3,881,300 |
| 2018/11/28 | 1,780 | 1,828 | 1,768 | 1,824 | 3,913,600 |
| 2018/11/27 | 1,760 | 1,788 | 1,731 | 1,782 | 4,110,600 |
| 2018/11/26 | 1,682 | 1,726 | 1,665 | 1,722 | 2,529,700 |
| 2018/11/22 | 1,705 | 1,739 | 1,683 | 1,692 | 3,362,200 |
| 2018/11/21 | 1,655 | 1,712 | 1,634 | 1,698 | 5,627,600 |
| 2018/11/20 | 1,614 | 1,643 | 1,601 | 1,633 | 2,906,300 |
| 2018/11/19 | 1,620 | 1,660 | 1,614 | 1,654 | 1,916,600 |
| 2018/11/16 | 1,646 | 1,674 | 1,612 | 1,616 | 2,800,700 |
| 2018/11/15 | 1,666 | 1,689 | 1,635 | 1,646 | 2,835,700 |
| 2018/11/14 | 1,704 | 1,727 | 1,684 | 1,700 | 2,792,200 |
| 2018/11/13 | 1,660 | 1,715 | 1,616 | 1,698 | 5,190,200 |
| 2018/11/12 | 1,737 | 1,759 | 1,725 | 1,753 | 2,769,500 |
| 2018/11/09 | 1,761 | 1,771 | 1,739 | 1,759 | 4,560,500 |
| 2018/11/08 | 1,829 | 1,938 | 1,764 | 1,770 | 9,081,200 |
| 2018/11/07 | 1,755 | 1,759 | 1,695 | 1,709 | 4,865,000 |
| 2018/11/06 | 1,777 | 1,777 | 1,740 | 1,745 | 4,319,300 |
| 2018/11/05 | 1,795 | 1,838 | 1,787 | 1,798 | 2,526,800 |
| 2018/11/02 | 1,734 | 1,826 | 1,720 | 1,818 | 3,754,600 |
| 2018/11/01 | 1,744 | 1,767 | 1,733 | 1,740 | 2,968,100 |
| 2018/10/31 | 1,652 | 1,732 | 1,647 | 1,727 | 3,026,500 |
| 2018/10/30 | 1,588 | 1,664 | 1,576 | 1,651 | 2,944,700 |
| 2018/10/29 | 1,621 | 1,639 | 1,601 | 1,609 | 1,850,800 |
| 2018/10/26 | 1,673 | 1,688 | 1,595 | 1,610 | 2,975,100 |
| 2018/10/25 | 1,666 | 1,684 | 1,636 | 1,644 | 3,136,200 |
| 2018/10/24 | 1,772 | 1,774 | 1,733 | 1,738 | 2,198,300 |
| 2018/10/23 | 1,811 | 1,824 | 1,769 | 1,771 | 2,513,300 |
| 2018/10/22 | 1,820 | 1,850 | 1,796 | 1,843 | 1,671,800 |
| 2018/10/19 | 1,822 | 1,833 | 1,802 | 1,825 | 2,545,800 |
| 2018/10/18 | 1,879 | 1,887 | 1,858 | 1,870 | 1,688,400 |
| 2018/10/17 | 1,897 | 1,908 | 1,869 | 1,877 | 2,866,600 |
| 2018/10/16 | 1,890 | 1,970 | 1,826 | 1,857 | 3,495,100 |
| 2018/10/15 | 1,872 | 1,874 | 1,804 | 1,817 | 3,115,000 |
| 2018/10/12 | 1,765 | 1,839 | 1,760 | 1,832 | 5,238,900 |
| 2018/10/11 | 1,740 | 1,781 | 1,739 | 1,765 | 5,160,500 |
| 2018/10/10 | 1,862 | 1,868 | 1,819 | 1,847 | 4,235,700 |
| 2018/10/09 | 1,910 | 1,928 | 1,870 | 1,882 | 4,416,500 |
| 2018/10/05 | 1,996 | 2,017 | 1,979 | 1,980 | 2,502,300 |
| 2018/10/04 | 2,010 | 2,051 | 1,995 | 2,033 | 4,295,700 |
| 2018/10/03 | 2,035 | 2,046 | 2,019 | 2,029 | 2,007,700 |
| 2018/10/02 | 2,067 | 2,086 | 2,043 | 2,049 | 3,627,400 |
| 2018/10/01 | 2,081 | 2,090 | 2,049 | 2,055 | 3,970,400 |
| 2018/09/28 | 2,120 | 2,120 | 2,056 | 2,060 | 4,727,800 |
| 2018/09/27 | 2,127 | 2,127 | 2,079 | 2,079 | 3,309,000 |
| 2018/09/26 | 2,125 | 2,183 | 2,121 | 2,154 | 3,036,200 |
| 2018/09/25 | 2,153 | 2,153 | 2,094 | 2,135 | 3,664,700 |
| 2018/09/21 | 2,175 | 2,180 | 2,148 | 2,164 | 3,568,700 |
| 2018/09/20 | 2,168 | 2,181 | 2,147 | 2,159 | 2,876,600 |
| 2018/09/19 | 2,134 | 2,160 | 2,127 | 2,143 | 2,960,800 |
| 2018/09/18 | 2,020 | 2,093 | 2,012 | 2,081 | 2,682,900 |
| 2018/09/14 | 1,980 | 2,040 | 1,973 | 2,031 | 3,993,800 |
| 2018/09/13 | 1,915 | 1,974 | 1,911 | 1,944 | 3,376,700 |
| 2018/09/12 | 1,980 | 1,984 | 1,917 | 1,930 | 3,420,200 |
| 2018/09/11 | 1,970 | 1,985 | 1,959 | 1,973 | 2,264,600 |
| 2018/09/10 | 1,976 | 1,996 | 1,966 | 1,969 | 2,376,100 |
| 2018/09/07 | 2,020 | 2,023 | 1,981 | 2,001 | 2,818,100 |
| 2018/09/06 | 2,084 | 2,090 | 2,042 | 2,052 | 2,518,400 |
| 2018/09/05 | 2,070 | 2,098 | 2,064 | 2,084 | 2,410,600 |
| 2018/09/04 | 2,059 | 2,082 | 2,039 | 2,062 | 1,532,000 |
| 2018/09/03 | 2,086 | 2,092 | 2,045 | 2,056 | 1,253,300 |
| 2018/08/31 | 2,049 | 2,102 | 2,035 | 2,086 | 2,273,800 |
| 2018/08/30 | 2,080 | 2,093 | 2,062 | 2,076 | 3,180,200 |
| 2018/08/29 | 2,008 | 2,053 | 2,005 | 2,041 | 2,515,700 |
| 2018/08/28 | 2,025 | 2,050 | 2,010 | 2,010 | 3,246,300 |
| 2018/08/27 | 1,924 | 1,971 | 1,918 | 1,971 | 1,804,400 |
| 2018/08/24 | 1,918 | 1,931 | 1,902 | 1,926 | 1,647,000 |
| 2018/08/23 | 1,950 | 1,956 | 1,913 | 1,923 | 2,382,700 |
| 2018/08/22 | 1,915 | 1,956 | 1,894 | 1,946 | 2,033,900 |
| 2018/08/21 | 1,909 | 1,929 | 1,899 | 1,913 | 2,099,400 |
| 2018/08/20 | 1,919 | 1,940 | 1,915 | 1,929 | 1,293,200 |
| 2018/08/17 | 1,901 | 1,934 | 1,897 | 1,919 | 1,895,700 |
| 2018/08/16 | 1,899 | 1,907 | 1,860 | 1,893 | 3,444,600 |
| 2018/08/15 | 1,978 | 1,985 | 1,896 | 1,909 | 3,880,500 |
| 2018/08/14 | 1,935 | 1,975 | 1,928 | 1,971 | 2,911,200 |
| 2018/08/13 | 1,970 | 1,979 | 1,907 | 1,918 | 3,725,100 |
| 2018/08/10 | 2,041 | 2,041 | 1,991 | 1,999 | 2,623,000 |
| 2018/08/09 | 2,036 | 2,056 | 2,029 | 2,041 | 2,133,000 |
| 2018/08/08 | 2,048 | 2,090 | 2,045 | 2,061 | 2,914,400 |
| 2018/08/07 | 2,055 | 2,065 | 2,022 | 2,045 | 3,444,800 |
| 2018/08/06 | 2,157 | 2,182 | 2,055 | 2,071 | 6,004,500 |
| 2018/08/03 | 2,054 | 2,098 | 2,051 | 2,074 | 5,253,800 |
| 2018/08/02 | 2,035 | 2,044 | 2,012 | 2,036 | 3,143,100 |
| 2018/08/01 | 2,028 | 2,051 | 2,019 | 2,041 | 3,000,500 |
| 2018/07/31 | 1,982 | 2,011 | 1,974 | 1,995 | 2,185,400 |
| 2018/07/30 | 1,993 | 2,050 | 1,990 | 2,010 | 2,854,400 |
| 2018/07/27 | 1,985 | 1,995 | 1,966 | 1,995 | 1,608,900 |
| 2018/07/26 | 2,002 | 2,010 | 1,966 | 1,976 | 1,665,000 |
| 2018/07/25 | 1,979 | 2,001 | 1,974 | 1,989 | 2,176,700 |
| 2018/07/24 | 1,957 | 1,998 | 1,953 | 1,979 | 2,461,800 |
| 2018/07/23 | 1,943 | 1,953 | 1,920 | 1,951 | 2,380,000 |
| 2018/07/20 | 2,000 | 2,006 | 1,945 | 1,983 | 4,954,600 |
| 2018/07/19 | 1,955 | 2,017 | 1,952 | 2,006 | 3,932,300 |
| 2018/07/18 | 1,918 | 1,994 | 1,917 | 1,936 | 4,515,300 |
| 2018/07/17 | 1,909 | 1,924 | 1,878 | 1,894 | 2,648,500 |
| 2018/07/13 | 1,870 | 1,928 | 1,861 | 1,909 | 3,394,600 |
| 2018/07/12 | 1,869 | 1,872 | 1,837 | 1,846 | 2,343,800 |
| 2018/07/11 | 1,879 | 1,883 | 1,823 | 1,848 | 2,924,200 |
| 2018/07/10 | 1,891 | 1,930 | 1,887 | 1,908 | 3,089,600 |
| 2018/07/09 | 1,829 | 1,878 | 1,822 | 1,870 | 1,909,900 |
| 2018/07/06 | 1,810 | 1,840 | 1,809 | 1,832 | 1,889,800 |
| 2018/07/05 | 1,830 | 1,848 | 1,797 | 1,806 | 2,519,900 |
| 2018/07/04 | 1,889 | 1,892 | 1,816 | 1,839 | 3,151,700 |
| 2018/07/03 | 1,937 | 1,955 | 1,875 | 1,894 | 4,069,800 |
| 2018/07/02 | 1,876 | 1,915 | 1,842 | 1,845 | 2,393,800 |
| 2018/06/29 | 1,888 | 1,888 | 1,841 | 1,874 | 2,203,500 |
| 2018/06/28 | 1,853 | 1,898 | 1,850 | 1,894 | 2,965,100 |
| 2018/06/27 | 1,897 | 1,904 | 1,851 | 1,860 | 2,527,400 |
| 2018/06/26 | 1,869 | 1,904 | 1,844 | 1,892 | 2,491,500 |
| 2018/06/25 | 1,908 | 1,908 | 1,872 | 1,875 | 2,602,200 |
| 2018/06/22 | 1,869 | 1,881 | 1,860 | 1,875 | 2,256,600 |
| 2018/06/21 | 1,877 | 1,915 | 1,874 | 1,897 | 2,546,000 |
| 2018/06/20 | 1,858 | 1,889 | 1,828 | 1,886 | 4,264,300 |
| 2018/06/19 | 1,858 | 1,898 | 1,835 | 1,839 | 4,975,800 |
| 2018/06/18 | 1,960 | 1,963 | 1,908 | 1,922 | 2,414,500 |
| 2018/06/15 | 1,950 | 1,969 | 1,943 | 1,955 | 4,368,400 |
| 2018/06/14 | 1,970 | 1,996 | 1,965 | 1,965 | 1,954,400 |
| 2018/06/13 | 2,006 | 2,014 | 1,977 | 1,993 | 2,754,900 |
| 2018/06/12 | 2,026 | 2,033 | 1,981 | 2,009 | 2,552,600 |
| 2018/06/11 | 2,008 | 2,032 | 1,991 | 2,008 | 2,831,400 |
| 2018/06/08 | 2,066 | 2,077 | 2,023 | 2,028 | 3,422,300 |
| 2018/06/07 | 2,082 | 2,091 | 2,056 | 2,056 | 2,611,400 |
| 2018/06/06 | 2,053 | 2,088 | 2,048 | 2,063 | 2,492,200 |
| 2018/06/05 | 2,061 | 2,074 | 2,051 | 2,061 | 2,111,200 |
| 2018/06/04 | 2,100 | 2,104 | 2,046 | 2,057 | 2,654,800 |
| 2018/06/01 | 2,068 | 2,071 | 2,043 | 2,051 | 2,527,500 |
| 2018/05/31 | 2,058 | 2,079 | 2,039 | 2,068 | 3,808,300 |
| 2018/05/30 | 1,999 | 2,057 | 1,998 | 2,050 | 5,051,100 |
| 2018/05/29 | 2,094 | 2,099 | 2,004 | 2,036 | 7,100,900 |
| 2018/05/28 | 2,150 | 2,155 | 2,126 | 2,144 | 2,374,500 |
| 2018/05/25 | 2,168 | 2,198 | 2,143 | 2,167 | 2,668,600 |
| 2018/05/24 | 2,225 | 2,229 | 2,172 | 2,187 | 2,649,000 |
| 2018/05/23 | 2,290 | 2,291 | 2,234 | 2,248 | 2,715,200 |
| 2018/05/22 | 2,287 | 2,312 | 2,273 | 2,296 | 2,226,100 |
| 2018/05/21 | 2,278 | 2,299 | 2,258 | 2,270 | 2,065,300 |
| 2018/05/18 | 2,228 | 2,250 | 2,218 | 2,248 | 1,757,100 |
| 2018/05/17 | 2,230 | 2,242 | 2,210 | 2,210 | 1,819,000 |
| 2018/05/16 | 2,204 | 2,242 | 2,202 | 2,220 | 2,378,500 |
| 2018/05/15 | 2,263 | 2,287 | 2,222 | 2,230 | 2,148,800 |
| 2018/05/14 | 2,255 | 2,263 | 2,237 | 2,257 | 2,396,600 |
| 2018/05/11 | 2,182 | 2,264 | 2,176 | 2,256 | 3,966,600 |
| 2018/05/10 | 2,145 | 2,197 | 2,131 | 2,152 | 4,136,200 |
| 2018/05/09 | 2,142 | 2,160 | 2,085 | 2,108 | 7,120,700 |
| 2018/05/08 | 2,180 | 2,240 | 2,176 | 2,237 | 3,417,400 |
| 2018/05/07 | 2,189 | 2,199 | 2,149 | 2,161 | 3,269,400 |
| 2018/05/02 | 2,218 | 2,221 | 2,185 | 2,189 | 2,048,500 |
| 2018/05/01 | 2,176 | 2,201 | 2,149 | 2,198 | 2,061,700 |
| 2018/04/27 | 2,203 | 2,208 | 2,166 | 2,197 | 1,815,700 |
| 2018/04/26 | 2,167 | 2,213 | 2,167 | 2,204 | 1,675,600 |
| 2018/04/25 | 2,204 | 2,204 | 2,172 | 2,194 | 1,675,200 |
| 2018/04/24 | 2,212 | 2,238 | 2,195 | 2,235 | 1,736,600 |
| 2018/04/23 | 2,198 | 2,206 | 2,185 | 2,198 | 1,849,200 |
| 2018/04/20 | 2,180 | 2,204 | 2,149 | 2,202 | 2,439,600 |
| 2018/04/19 | 2,244 | 2,254 | 2,190 | 2,197 | 2,448,200 |
| 2018/04/18 | 2,225 | 2,240 | 2,200 | 2,230 | 2,468,700 |
| 2018/04/17 | 2,244 | 2,285 | 2,218 | 2,227 | 2,416,600 |
| 2018/04/16 | 2,300 | 2,309 | 2,245 | 2,255 | 2,513,700 |
| 2018/04/13 | 2,223 | 2,279 | 2,222 | 2,266 | 2,819,500 |
| 2018/04/12 | 2,219 | 2,220 | 2,186 | 2,199 | 1,851,700 |
| 2018/04/11 | 2,228 | 2,259 | 2,213 | 2,228 | 2,861,500 |
| 2018/04/10 | 2,137 | 2,190 | 2,115 | 2,181 | 2,606,300 |
| 2018/04/09 | 2,142 | 2,179 | 2,118 | 2,173 | 2,821,800 |
| 2018/04/06 | 2,174 | 2,192 | 2,158 | 2,167 | 2,142,000 |
| 2018/04/05 | 2,180 | 2,207 | 2,167 | 2,184 | 2,879,800 |
| 2018/04/04 | 2,231 | 2,231 | 2,162 | 2,167 | 3,132,000 |
| 2018/04/03 | 2,235 | 2,238 | 2,215 | 2,234 | 2,010,100 |
| 2018/04/02 | 2,281 | 2,307 | 2,277 | 2,277 | 1,283,000 |
| 2018/03/30 | 2,273 | 2,282 | 2,261 | 2,272 | 1,871,300 |
| 2018/03/29 | 2,282 | 2,296 | 2,224 | 2,243 | 2,520,400 |
| 2018/03/28 | 2,230 | 2,256 | 2,213 | 2,238 | 2,111,800 |
| 2018/03/27 | 2,263 | 2,290 | 2,256 | 2,280 | 3,048,200 |
| 2018/03/26 | 2,197 | 2,227 | 2,167 | 2,226 | 2,939,500 |
| 2018/03/23 | 2,264 | 2,286 | 2,233 | 2,240 | 4,251,100 |
| 2018/03/22 | 2,351 | 2,388 | 2,347 | 2,364 | 2,336,900 |
| 2018/03/20 | 2,340 | 2,380 | 2,331 | 2,377 | 2,184,700 |
| 2018/03/19 | 2,366 | 2,394 | 2,356 | 2,377 | 1,908,300 |
| 2018/03/16 | 2,400 | 2,418 | 2,375 | 2,376 | 2,971,500 |
| 2018/03/15 | 2,372 | 2,392 | 2,360 | 2,379 | 2,374,900 |
| 2018/03/14 | 2,395 | 2,411 | 2,378 | 2,394 | 2,237,800 |
| 2018/03/13 | 2,418 | 2,430 | 2,382 | 2,430 | 2,316,900 |
| 2018/03/12 | 2,438 | 2,456 | 2,392 | 2,418 | 2,283,300 |
| 2018/03/09 | 2,375 | 2,425 | 2,354 | 2,383 | 4,406,200 |
| 2018/03/08 | 2,373 | 2,374 | 2,326 | 2,335 | 2,408,100 |
| 2018/03/07 | 2,349 | 2,373 | 2,327 | 2,333 | 2,707,200 |
| 2018/03/06 | 2,377 | 2,411 | 2,354 | 2,385 | 2,984,800 |
| 2018/03/05 | 2,339 | 2,347 | 2,270 | 2,290 | 3,591,200 |
| 2018/03/02 | 2,385 | 2,389 | 2,346 | 2,360 | 4,231,600 |
| 2018/03/01 | 2,500 | 2,530 | 2,408 | 2,462 | 4,761,100 |
| 2018/02/28 | 2,452 | 2,484 | 2,444 | 2,460 | 2,876,900 |
| 2018/02/27 | 2,453 | 2,493 | 2,451 | 2,467 | 3,072,600 |
| 2018/02/26 | 2,425 | 2,432 | 2,378 | 2,403 | 1,946,500 |
| 2018/02/23 | 2,360 | 2,405 | 2,346 | 2,399 | 2,325,600 |
| 2018/02/22 | 2,410 | 2,410 | 2,339 | 2,354 | 3,419,600 |
| 2018/02/21 | 2,446 | 2,484 | 2,424 | 2,439 | 2,883,000 |
| 2018/02/20 | 2,448 | 2,454 | 2,404 | 2,428 | 2,481,000 |
| 2018/02/19 | 2,427 | 2,457 | 2,402 | 2,454 | 2,515,400 |
| 2018/02/16 | 2,478 | 2,479 | 2,426 | 2,434 | 3,103,600 |
| 2018/02/15 | 2,402 | 2,491 | 2,402 | 2,460 | 5,471,300 |
| 2018/02/14 | 2,363 | 2,387 | 2,318 | 2,364 | 3,817,200 |
| 2018/02/13 | 2,360 | 2,411 | 2,356 | 2,365 | 5,569,900 |
| 2018/02/09 | 2,271 | 2,299 | 2,230 | 2,297 | 5,264,100 |
| 2018/02/08 | 2,336 | 2,414 | 2,331 | 2,390 | 6,897,100 |
| 2018/02/07 | 2,390 | 2,391 | 2,285 | 2,290 | 5,579,500 |
| 2018/02/06 | 2,250 | 2,307 | 2,179 | 2,261 | 5,364,500 |
| 2018/02/05 | 2,417 | 2,431 | 2,396 | 2,414 | 3,365,800 |
| 2018/02/02 | 2,527 | 2,529 | 2,466 | 2,502 | 2,382,700 |
| 2018/02/01 | 2,489 | 2,539 | 2,472 | 2,534 | 2,509,400 |
| 2018/01/31 | 2,445 | 2,510 | 2,440 | 2,467 | 2,743,600 |
| 2018/01/30 | 2,547 | 2,548 | 2,471 | 2,481 | 2,313,800 |
| 2018/01/29 | 2,505 | 2,545 | 2,499 | 2,537 | 2,129,200 |
| 2018/01/26 | 2,497 | 2,520 | 2,483 | 2,485 | 2,399,800 |
| 2018/01/25 | 2,497 | 2,531 | 2,447 | 2,477 | 3,882,200 |
| 2018/01/24 | 2,600 | 2,609 | 2,547 | 2,556 | 2,256,900 |
| 2018/01/23 | 2,615 | 2,619 | 2,589 | 2,613 | 2,114,300 |
| 2018/01/22 | 2,620 | 2,620 | 2,569 | 2,599 | 1,910,100 |
| 2018/01/19 | 2,580 | 2,602 | 2,556 | 2,602 | 1,926,900 |
| 2018/01/18 | 2,595 | 2,632 | 2,558 | 2,571 | 3,923,900 |
| 2018/01/17 | 2,526 | 2,569 | 2,515 | 2,553 | 2,092,200 |
| 2018/01/16 | 2,506 | 2,554 | 2,499 | 2,550 | 2,606,900 |
| 2018/01/15 | 2,510 | 2,531 | 2,491 | 2,505 | 2,235,400 |
| 2018/01/12 | 2,486 | 2,527 | 2,476 | 2,520 | 2,872,900 |
| 2018/01/11 | 2,489 | 2,493 | 2,461 | 2,484 | 2,533,600 |
| 2018/01/10 | 2,526 | 2,541 | 2,504 | 2,510 | 2,396,400 |
| 2018/01/09 | 2,550 | 2,574 | 2,536 | 2,539 | 2,761,200 |
| 2018/01/05 | 2,525 | 2,533 | 2,500 | 2,523 | 2,794,800 |
| 2018/01/04 | 2,425 | 2,485 | 2,424 | 2,485 | 4,188,700 |