ミネベアミツミ(6479)の株価時系列情報
ミネベアミツミ(6479)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 653 | 655 | 650 | 651 | 213,000 |
| 1984/12/27 | 660 | 660 | 651 | 655 | 816,000 |
| 1984/12/26 | 656 | 660 | 652 | 660 | 326,000 |
| 1984/12/25 | 666 | 669 | 660 | 660 | 125,000 |
| 1984/12/24 | 665 | 669 | 662 | 668 | 166,000 |
| 1984/12/22 | 665 | 669 | 661 | 661 | 95,000 |
| 1984/12/21 | 670 | 670 | 664 | 668 | 180,000 |
| 1984/12/20 | 670 | 680 | 670 | 670 | 151,000 |
| 1984/12/19 | 675 | 680 | 670 | 670 | 128,000 |
| 1984/12/18 | 684 | 684 | 675 | 679 | 82,000 |
| 1984/12/17 | 670 | 695 | 661 | 685 | 158,000 |
| 1984/12/15 | 660 | 660 | 660 | 660 | 67,000 |
| 1984/12/14 | 655 | 660 | 655 | 659 | 81,000 |
| 1984/12/13 | 664 | 664 | 652 | 652 | 174,000 |
| 1984/12/12 | 664 | 664 | 659 | 664 | 191,000 |
| 1984/12/11 | 660 | 663 | 650 | 655 | 273,000 |
| 1984/12/10 | 666 | 670 | 660 | 660 | 97,000 |
| 1984/12/07 | 662 | 669 | 660 | 664 | 261,000 |
| 1984/12/06 | 669 | 670 | 661 | 661 | 491,000 |
| 1984/12/05 | 670 | 680 | 666 | 668 | 380,000 |
| 1984/12/04 | 680 | 689 | 675 | 676 | 238,000 |
| 1984/12/03 | 675 | 690 | 675 | 680 | 372,000 |
| 1984/12/01 | 675 | 685 | 675 | 685 | 84,000 |
| 1984/11/30 | 669 | 678 | 668 | 671 | 292,000 |
| 1984/11/29 | 680 | 680 | 666 | 670 | 328,000 |
| 1984/11/28 | 685 | 689 | 680 | 680 | 202,000 |
| 1984/11/27 | 690 | 690 | 685 | 685 | 87,000 |
| 1984/11/26 | 685 | 692 | 685 | 685 | 123,000 |
| 1984/11/24 | 690 | 692 | 688 | 690 | 144,000 |
| 1984/11/22 | 690 | 693 | 685 | 685 | 212,000 |
| 1984/11/21 | 696 | 700 | 691 | 692 | 132,000 |
| 1984/11/20 | 699 | 700 | 696 | 699 | 100,000 |
| 1984/11/19 | 702 | 708 | 696 | 708 | 313,000 |
| 1984/11/17 | 702 | 709 | 702 | 703 | 129,000 |
| 1984/11/16 | 702 | 710 | 701 | 710 | 312,000 |
| 1984/11/15 | 700 | 716 | 700 | 710 | 477,000 |
| 1984/11/14 | 686 | 704 | 686 | 700 | 267,000 |
| 1984/11/13 | 685 | 708 | 685 | 705 | 302,000 |
| 1984/11/12 | 684 | 710 | 683 | 710 | 295,000 |
| 1984/11/09 | 685 | 690 | 681 | 683 | 411,000 |
| 1984/11/08 | 691 | 694 | 685 | 689 | 383,000 |
| 1984/11/07 | 706 | 710 | 700 | 700 | 762,000 |
| 1984/11/06 | 711 | 720 | 706 | 706 | 277,000 |
| 1984/11/05 | 707 | 714 | 706 | 708 | 232,000 |
| 1984/11/02 | 719 | 720 | 706 | 715 | 631,000 |
| 1984/11/01 | 725 | 729 | 709 | 709 | 331,000 |
| 1984/10/31 | 734 | 734 | 724 | 729 | 1,259,000 |
| 1984/10/30 | 728 | 735 | 728 | 732 | 935,000 |
| 1984/10/29 | 710 | 738 | 708 | 738 | 2,257,000 |
| 1984/10/27 | 705 | 715 | 705 | 715 | 340,000 |
| 1984/10/26 | 715 | 715 | 707 | 707 | 404,000 |
| 1984/10/25 | 715 | 726 | 709 | 714 | 832,000 |
| 1984/10/24 | 705 | 715 | 705 | 708 | 664,000 |
| 1984/10/23 | 698 | 709 | 698 | 706 | 387,000 |
| 1984/10/22 | 700 | 705 | 699 | 700 | 534,000 |
| 1984/10/20 | 702 | 710 | 697 | 700 | 147,000 |
| 1984/10/19 | 710 | 715 | 698 | 701 | 334,000 |
| 1984/10/18 | 700 | 711 | 700 | 710 | 519,000 |
| 1984/10/17 | 700 | 703 | 696 | 700 | 323,000 |
| 1984/10/16 | 705 | 710 | 700 | 701 | 608,000 |
| 1984/10/15 | 701 | 705 | 699 | 700 | 573,000 |
| 1984/10/12 | 701 | 710 | 700 | 710 | 611,000 |
| 1984/10/11 | 715 | 716 | 705 | 705 | 542,000 |
| 1984/10/09 | 711 | 720 | 711 | 716 | 279,000 |
| 1984/10/08 | 722 | 722 | 715 | 715 | 185,000 |
| 1984/10/06 | 729 | 729 | 721 | 723 | 202,000 |
| 1984/10/05 | 724 | 730 | 700 | 730 | 1,492,000 |
| 1984/10/04 | 724 | 724 | 712 | 724 | 331,000 |
| 1984/10/03 | 690 | 720 | 690 | 720 | 1,572,000 |
| 1984/10/02 | 695 | 700 | 689 | 700 | 329,000 |
| 1984/10/01 | 695 | 700 | 694 | 700 | 251,000 |
| 1984/09/29 | 690 | 695 | 688 | 695 | 428,000 |
| 1984/09/28 | 703 | 706 | 695 | 698 | 249,000 |
| 1984/09/27 | 708 | 715 | 702 | 704 | 349,000 |
| 1984/09/26 | 710 | 721 | 710 | 712 | 480,000 |
| 1984/09/25 | 715 | 735 | 700 | 716 | 1,837,000 |
| 1984/09/22 | 703 | 720 | 698 | 715 | 445,000 |
| 1984/09/21 | 710 | 716 | 703 | 705 | 325,000 |
| 1984/09/20 | 717 | 721 | 712 | 715 | 284,000 |
| 1984/09/19 | 720 | 726 | 715 | 718 | 456,000 |
| 1984/09/18 | 724 | 726 | 720 | 723 | 295,000 |
| 1984/09/17 | 726 | 732 | 719 | 720 | 479,000 |
| 1984/09/14 | 731 | 734 | 726 | 726 | 320,000 |
| 1984/09/13 | 743 | 744 | 725 | 725 | 566,000 |
| 1984/09/12 | 730 | 743 | 725 | 742 | 784,000 |
| 1984/09/11 | 733 | 733 | 725 | 730 | 216,000 |
| 1984/09/10 | 721 | 740 | 721 | 730 | 584,000 |
| 1984/09/07 | 715 | 730 | 711 | 728 | 283,000 |
| 1984/09/06 | 718 | 723 | 710 | 710 | 285,000 |
| 1984/09/05 | 725 | 725 | 715 | 720 | 559,000 |
| 1984/09/04 | 725 | 730 | 725 | 729 | 206,000 |
| 1984/09/03 | 725 | 734 | 724 | 733 | 203,000 |
| 1984/09/01 | 734 | 735 | 725 | 735 | 331,000 |
| 1984/08/31 | 724 | 729 | 722 | 724 | 342,000 |
| 1984/08/30 | 729 | 729 | 723 | 724 | 360,000 |
| 1984/08/29 | 727 | 734 | 725 | 726 | 1,060,000 |
| 1984/08/28 | 730 | 739 | 722 | 722 | 2,044,000 |
| 1984/08/27 | 710 | 723 | 705 | 720 | 396,000 |
| 1984/08/25 | 704 | 710 | 704 | 710 | 148,000 |
| 1984/08/24 | 710 | 724 | 703 | 713 | 423,000 |
| 1984/08/23 | 726 | 727 | 713 | 720 | 302,000 |
| 1984/08/22 | 730 | 734 | 720 | 728 | 518,000 |
| 1984/08/21 | 737 | 737 | 721 | 730 | 825,000 |
| 1984/08/20 | 739 | 755 | 733 | 737 | 1,141,000 |
| 1984/08/18 | 725 | 735 | 721 | 735 | 573,000 |
| 1984/08/17 | 727 | 729 | 720 | 726 | 507,000 |
| 1984/08/16 | 715 | 729 | 713 | 729 | 644,000 |
| 1984/08/15 | 711 | 718 | 711 | 718 | 226,000 |
| 1984/08/14 | 718 | 720 | 711 | 720 | 247,000 |
| 1984/08/13 | 710 | 720 | 710 | 720 | 222,000 |
| 1984/08/10 | 717 | 720 | 713 | 714 | 344,000 |
| 1984/08/09 | 713 | 720 | 712 | 712 | 340,000 |
| 1984/08/08 | 714 | 729 | 710 | 725 | 577,000 |
| 1984/08/07 | 720 | 725 | 710 | 718 | 461,000 |
| 1984/08/06 | 723 | 730 | 723 | 725 | 445,000 |
| 1984/08/04 | 740 | 740 | 733 | 733 | 826,000 |
| 1984/08/03 | 729 | 746 | 721 | 740 | 2,106,000 |
| 1984/08/02 | 709 | 729 | 709 | 719 | 1,826,000 |
| 1984/08/01 | 702 | 709 | 700 | 704 | 1,769,000 |
| 1984/07/31 | 710 | 715 | 702 | 710 | 1,250,000 |
| 1984/07/30 | 680 | 727 | 673 | 720 | 2,492,000 |
| 1984/07/28 | 694 | 695 | 675 | 690 | 1,243,000 |
| 1984/07/27 | 620 | 660 | 616 | 659 | 834,000 |
| 1984/07/26 | 602 | 610 | 601 | 605 | 378,000 |
| 1984/07/25 | 610 | 615 | 600 | 601 | 319,000 |
| 1984/07/24 | 591 | 615 | 575 | 610 | 407,000 |
| 1984/07/23 | 620 | 622 | 590 | 595 | 251,000 |
| 1984/07/21 | 617 | 625 | 617 | 620 | 191,000 |
| 1984/07/20 | 635 | 635 | 617 | 617 | 368,000 |
| 1984/07/19 | 645 | 646 | 636 | 638 | 289,000 |
| 1984/07/18 | 658 | 660 | 635 | 635 | 324,000 |
| 1984/07/17 | 662 | 667 | 658 | 658 | 240,000 |
| 1984/07/16 | 663 | 670 | 662 | 662 | 73,000 |
| 1984/07/13 | 662 | 667 | 662 | 662 | 154,000 |
| 1984/07/12 | 675 | 675 | 665 | 672 | 222,000 |
| 1984/07/11 | 680 | 680 | 673 | 676 | 189,000 |
| 1984/07/10 | 670 | 682 | 665 | 682 | 442,000 |
| 1984/07/09 | 669 | 671 | 669 | 671 | 207,000 |
| 1984/07/07 | 662 | 669 | 660 | 669 | 144,000 |
| 1984/07/06 | 670 | 670 | 662 | 670 | 224,000 |
| 1984/07/05 | 671 | 673 | 667 | 667 | 197,000 |
| 1984/07/04 | 672 | 673 | 669 | 671 | 300,000 |
| 1984/07/03 | 673 | 674 | 670 | 672 | 139,000 |
| 1984/07/02 | 679 | 679 | 668 | 674 | 173,000 |
| 1984/06/30 | 670 | 680 | 670 | 680 | 96,000 |
| 1984/06/29 | 675 | 675 | 667 | 669 | 403,000 |
| 1984/06/28 | 682 | 685 | 670 | 675 | 444,000 |
| 1984/06/27 | 682 | 685 | 681 | 681 | 150,000 |
| 1984/06/26 | 685 | 685 | 681 | 685 | 131,000 |
| 1984/06/25 | 676 | 685 | 676 | 685 | 200,000 |
| 1984/06/23 | 688 | 690 | 678 | 680 | 90,000 |
| 1984/06/22 | 697 | 697 | 688 | 689 | 240,000 |
| 1984/06/21 | 693 | 700 | 693 | 697 | 328,000 |
| 1984/06/20 | 692 | 695 | 692 | 693 | 188,000 |
| 1984/06/19 | 690 | 699 | 690 | 692 | 150,000 |
| 1984/06/18 | 681 | 690 | 681 | 690 | 91,000 |
| 1984/06/16 | 676 | 680 | 676 | 676 | 124,000 |
| 1984/06/15 | 680 | 680 | 676 | 676 | 146,000 |
| 1984/06/14 | 696 | 700 | 690 | 691 | 221,000 |
| 1984/06/13 | 699 | 699 | 695 | 696 | 139,000 |
| 1984/06/12 | 698 | 700 | 698 | 699 | 339,000 |
| 1984/06/11 | 700 | 700 | 697 | 698 | 83,000 |
| 1984/06/08 | 698 | 700 | 697 | 697 | 176,000 |
| 1984/06/07 | 697 | 700 | 697 | 698 | 83,000 |
| 1984/06/06 | 700 | 700 | 695 | 696 | 144,000 |
| 1984/06/05 | 696 | 705 | 693 | 700 | 257,000 |
| 1984/06/04 | 698 | 698 | 690 | 691 | 83,000 |
| 1984/06/02 | 690 | 699 | 690 | 698 | 152,000 |
| 1984/06/01 | 689 | 699 | 689 | 690 | 173,000 |
| 1984/05/31 | 700 | 700 | 685 | 693 | 289,000 |
| 1984/05/30 | 703 | 709 | 701 | 701 | 138,000 |
| 1984/05/29 | 705 | 717 | 699 | 702 | 178,000 |
| 1984/05/28 | 718 | 720 | 708 | 709 | 94,000 |
| 1984/05/26 | 704 | 719 | 700 | 708 | 130,000 |
| 1984/05/25 | 720 | 725 | 710 | 714 | 125,000 |
| 1984/05/24 | 726 | 730 | 716 | 730 | 512,000 |
| 1984/05/23 | 683 | 690 | 683 | 686 | 149,000 |
| 1984/05/22 | 688 | 688 | 681 | 681 | 165,000 |
| 1984/05/21 | 688 | 692 | 683 | 683 | 93,000 |
| 1984/05/19 | 681 | 693 | 681 | 692 | 196,000 |
| 1984/05/18 | 670 | 690 | 670 | 677 | 488,000 |
| 1984/05/17 | 726 | 727 | 690 | 700 | 336,000 |
| 1984/05/16 | 732 | 732 | 720 | 720 | 242,000 |
| 1984/05/15 | 725 | 728 | 713 | 725 | 479,000 |
| 1984/05/14 | 736 | 736 | 725 | 728 | 420,000 |
| 1984/05/11 | 742 | 745 | 730 | 736 | 488,000 |
| 1984/05/10 | 755 | 760 | 742 | 750 | 532,000 |
| 1984/05/09 | 760 | 769 | 757 | 758 | 690,000 |
| 1984/05/08 | 765 | 768 | 755 | 760 | 659,000 |
| 1984/05/07 | 761 | 769 | 761 | 769 | 605,000 |
| 1984/05/04 | 778 | 778 | 761 | 769 | 1,220,000 |
| 1984/05/02 | 744 | 769 | 744 | 769 | 2,515,000 |
| 1984/05/01 | 740 | 749 | 737 | 740 | 314,000 |
| 1984/04/28 | 751 | 751 | 740 | 749 | 483,000 |
| 1984/04/27 | 744 | 751 | 737 | 749 | 1,197,000 |
| 1984/04/26 | 749 | 753 | 740 | 744 | 1,143,000 |
| 1984/04/25 | 736 | 749 | 736 | 739 | 1,194,000 |
| 1984/04/24 | 730 | 733 | 726 | 726 | 409,000 |
| 1984/04/23 | 745 | 745 | 735 | 738 | 195,000 |
| 1984/04/21 | 745 | 747 | 740 | 740 | 145,000 |
| 1984/04/20 | 737 | 749 | 737 | 749 | 323,000 |
| 1984/04/19 | 745 | 746 | 732 | 739 | 267,000 |
| 1984/04/18 | 749 | 749 | 738 | 740 | 310,000 |
| 1984/04/17 | 754 | 757 | 740 | 740 | 839,000 |
| 1984/04/16 | 739 | 762 | 735 | 755 | 2,543,000 |
| 1984/04/13 | 722 | 740 | 722 | 739 | 1,171,000 |
| 1984/04/12 | 720 | 724 | 720 | 722 | 469,000 |
| 1984/04/11 | 723 | 728 | 716 | 720 | 578,000 |
| 1984/04/10 | 722 | 726 | 721 | 725 | 379,000 |
| 1984/04/09 | 720 | 725 | 720 | 722 | 100,000 |
| 1984/04/07 | 715 | 725 | 711 | 711 | 278,000 |
| 1984/04/06 | 725 | 729 | 725 | 725 | 347,000 |
| 1984/04/05 | 731 | 732 | 726 | 726 | 690,000 |
| 1984/04/04 | 725 | 738 | 725 | 730 | 526,000 |
| 1984/04/03 | 730 | 739 | 725 | 726 | 422,000 |
| 1984/04/02 | 745 | 745 | 735 | 740 | 557,000 |
| 1984/03/31 | 720 | 730 | 712 | 725 | 480,000 |
| 1984/03/30 | 706 | 720 | 705 | 710 | 539,000 |
| 1984/03/29 | 717 | 726 | 715 | 715 | 472,000 |
| 1984/03/28 | 709 | 720 | 709 | 715 | 743,000 |
| 1984/03/27 | 709 | 710 | 707 | 710 | 338,000 |
| 1984/03/26 | 709 | 710 | 707 | 708 | 244,000 |
| 1984/03/24 | 710 | 710 | 708 | 708 | 250,000 |
| 1984/03/23 | 709 | 715 | 708 | 714 | 490,000 |
| 1984/03/22 | 711 | 711 | 708 | 708 | 361,000 |
| 1984/03/21 | 713 | 720 | 711 | 711 | 429,000 |
| 1984/03/19 | 722 | 729 | 711 | 720 | 332,000 |
| 1984/03/17 | 739 | 740 | 725 | 732 | 456,000 |
| 1984/03/16 | 735 | 740 | 720 | 740 | 893,000 |
| 1984/03/15 | 740 | 743 | 735 | 735 | 805,000 |
| 1984/03/14 | 734 | 744 | 725 | 735 | 1,046,000 |
| 1984/03/13 | 710 | 725 | 709 | 724 | 543,000 |
| 1984/03/12 | 705 | 715 | 705 | 708 | 283,000 |
| 1984/03/09 | 709 | 710 | 705 | 706 | 289,000 |
| 1984/03/08 | 710 | 712 | 705 | 705 | 410,000 |
| 1984/03/07 | 715 | 716 | 710 | 710 | 349,000 |
| 1984/03/06 | 721 | 724 | 716 | 716 | 392,000 |
| 1984/03/05 | 716 | 725 | 715 | 720 | 240,000 |
| 1984/03/03 | 715 | 724 | 715 | 717 | 214,000 |
| 1984/03/02 | 719 | 725 | 712 | 712 | 456,000 |
| 1984/03/01 | 729 | 734 | 715 | 729 | 319,000 |
| 1984/02/29 | 729 | 735 | 726 | 732 | 663,000 |
| 1984/02/28 | 750 | 750 | 739 | 739 | 366,000 |
| 1984/02/27 | 720 | 750 | 718 | 750 | 853,000 |
| 1984/02/25 | 729 | 736 | 729 | 730 | 314,000 |
| 1984/02/24 | 707 | 724 | 707 | 724 | 228,000 |
| 1984/02/23 | 714 | 715 | 708 | 708 | 474,000 |
| 1984/02/22 | 715 | 718 | 714 | 714 | 460,000 |
| 1984/02/21 | 719 | 719 | 715 | 715 | 337,000 |
| 1984/02/20 | 716 | 720 | 716 | 716 | 190,000 |
| 1984/02/18 | 721 | 724 | 718 | 723 | 101,000 |
| 1984/02/17 | 725 | 727 | 721 | 721 | 245,000 |
| 1984/02/16 | 722 | 728 | 722 | 727 | 180,000 |
| 1984/02/15 | 725 | 731 | 722 | 722 | 150,000 |
| 1984/02/14 | 737 | 737 | 726 | 727 | 215,000 |
| 1984/02/13 | 743 | 749 | 737 | 737 | 196,000 |
| 1984/02/10 | 747 | 755 | 745 | 750 | 830,000 |
| 1984/02/09 | 740 | 757 | 738 | 749 | 921,000 |
| 1984/02/08 | 737 | 744 | 737 | 740 | 651,000 |
| 1984/02/07 | 737 | 747 | 736 | 738 | 422,000 |
| 1984/02/06 | 740 | 741 | 735 | 741 | 362,000 |
| 1984/02/04 | 735 | 745 | 735 | 735 | 230,000 |
| 1984/02/03 | 743 | 745 | 737 | 742 | 643,000 |
| 1984/02/02 | 751 | 754 | 742 | 743 | 772,000 |
| 1984/02/01 | 753 | 758 | 745 | 747 | 670,000 |
| 1984/01/31 | 750 | 767 | 750 | 763 | 532,000 |
| 1984/01/30 | 775 | 779 | 755 | 760 | 1,198,000 |
| 1984/01/28 | 737 | 789 | 736 | 785 | 4,375,000 |
| 1984/01/27 | 720 | 727 | 720 | 727 | 1,182,000 |
| 1984/01/26 | 728 | 728 | 720 | 727 | 1,090,000 |
| 1984/01/25 | 710 | 730 | 704 | 730 | 973,000 |
| 1984/01/24 | 702 | 714 | 701 | 701 | 567,000 |
| 1984/01/23 | 715 | 720 | 712 | 712 | 502,000 |
| 1984/01/21 | 715 | 725 | 711 | 715 | 264,000 |
| 1984/01/20 | 725 | 725 | 715 | 715 | 302,000 |
| 1984/01/19 | 720 | 725 | 716 | 725 | 331,000 |
| 1984/01/18 | 723 | 725 | 720 | 720 | 264,000 |
| 1984/01/17 | 723 | 725 | 721 | 725 | 182,000 |
| 1984/01/13 | 726 | 730 | 721 | 722 | 273,000 |
| 1984/01/12 | 725 | 730 | 725 | 726 | 232,000 |
| 1984/01/11 | 740 | 740 | 731 | 733 | 468,000 |
| 1984/01/10 | 741 | 743 | 736 | 740 | 408,000 |
| 1984/01/09 | 745 | 745 | 739 | 740 | 296,000 |
| 1984/01/07 | 743 | 747 | 740 | 747 | 150,000 |
| 1984/01/06 | 751 | 759 | 740 | 743 | 825,000 |
| 1984/01/05 | 737 | 747 | 737 | 747 | 359,000 |
| 1984/01/04 | 730 | 740 | 730 | 735 | 219,000 |