ミネベアミツミ(6479)の株価時系列情報
ミネベアミツミ(6479)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,056 | 1,078 | 1,046 | 1,049 | 4,220,000 |
| 2015/12/29 | 1,049 | 1,058 | 1,028 | 1,056 | 3,798,000 |
| 2015/12/28 | 1,034 | 1,062 | 1,034 | 1,050 | 5,485,000 |
| 2015/12/25 | 1,021 | 1,039 | 1,008 | 1,023 | 6,972,000 |
| 2015/12/24 | 1,040 | 1,065 | 1,031 | 1,039 | 7,709,000 |
| 2015/12/22 | 1,123 | 1,131 | 1,041 | 1,052 | 12,432,000 |
| 2015/12/21 | 1,051 | 1,119 | 1,036 | 1,097 | 11,438,000 |
| 2015/12/18 | 1,121 | 1,122 | 1,073 | 1,075 | 11,795,000 |
| 2015/12/17 | 1,164 | 1,171 | 1,131 | 1,132 | 5,764,000 |
| 2015/12/16 | 1,144 | 1,147 | 1,123 | 1,141 | 4,964,000 |
| 2015/12/15 | 1,146 | 1,147 | 1,116 | 1,121 | 7,854,000 |
| 2015/12/14 | 1,184 | 1,184 | 1,144 | 1,158 | 6,290,000 |
| 2015/12/11 | 1,207 | 1,236 | 1,207 | 1,212 | 5,591,000 |
| 2015/12/10 | 1,206 | 1,224 | 1,202 | 1,209 | 5,033,000 |
| 2015/12/09 | 1,224 | 1,230 | 1,213 | 1,217 | 4,618,000 |
| 2015/12/08 | 1,252 | 1,255 | 1,221 | 1,233 | 3,991,000 |
| 2015/12/07 | 1,264 | 1,272 | 1,248 | 1,252 | 4,057,000 |
| 2015/12/04 | 1,228 | 1,245 | 1,217 | 1,243 | 6,992,000 |
| 2015/12/03 | 1,267 | 1,271 | 1,235 | 1,243 | 11,166,000 |
| 2015/12/02 | 1,305 | 1,313 | 1,262 | 1,274 | 16,852,000 |
| 2015/12/01 | 1,350 | 1,368 | 1,345 | 1,365 | 4,906,000 |
| 2015/11/30 | 1,328 | 1,352 | 1,326 | 1,351 | 5,818,000 |
| 2015/11/27 | 1,336 | 1,358 | 1,316 | 1,322 | 8,705,000 |
| 2015/11/26 | 1,320 | 1,341 | 1,286 | 1,324 | 20,424,000 |
| 2015/11/25 | 1,426 | 1,436 | 1,422 | 1,432 | 2,956,000 |
| 2015/11/24 | 1,450 | 1,453 | 1,435 | 1,438 | 3,609,000 |
| 2015/11/20 | 1,468 | 1,470 | 1,445 | 1,454 | 3,476,000 |
| 2015/11/19 | 1,458 | 1,477 | 1,452 | 1,466 | 4,244,000 |
| 2015/11/18 | 1,468 | 1,479 | 1,427 | 1,430 | 3,750,000 |
| 2015/11/17 | 1,457 | 1,482 | 1,457 | 1,462 | 3,684,000 |
| 2015/11/16 | 1,407 | 1,439 | 1,406 | 1,426 | 4,068,000 |
| 2015/11/13 | 1,451 | 1,472 | 1,446 | 1,467 | 3,393,000 |
| 2015/11/12 | 1,490 | 1,495 | 1,461 | 1,481 | 3,778,000 |
| 2015/11/11 | 1,505 | 1,528 | 1,482 | 1,498 | 5,141,000 |
| 2015/11/10 | 1,505 | 1,522 | 1,487 | 1,514 | 6,614,000 |
| 2015/11/09 | 1,482 | 1,540 | 1,476 | 1,537 | 13,354,000 |
| 2015/11/06 | 1,430 | 1,480 | 1,373 | 1,457 | 14,793,000 |
| 2015/11/05 | 1,361 | 1,395 | 1,350 | 1,394 | 3,472,000 |
| 2015/11/04 | 1,385 | 1,392 | 1,367 | 1,378 | 4,091,000 |
| 2015/11/02 | 1,335 | 1,369 | 1,328 | 1,359 | 3,470,000 |
| 2015/10/30 | 1,344 | 1,362 | 1,314 | 1,346 | 5,577,000 |
| 2015/10/29 | 1,360 | 1,362 | 1,333 | 1,344 | 8,943,000 |
| 2015/10/28 | 1,367 | 1,370 | 1,300 | 1,311 | 11,211,000 |
| 2015/10/27 | 1,430 | 1,440 | 1,357 | 1,363 | 10,939,000 |
| 2015/10/26 | 1,408 | 1,461 | 1,400 | 1,445 | 7,294,000 |
| 2015/10/23 | 1,391 | 1,398 | 1,368 | 1,375 | 5,790,000 |
| 2015/10/22 | 1,332 | 1,386 | 1,326 | 1,351 | 6,007,000 |
| 2015/10/21 | 1,302 | 1,352 | 1,299 | 1,341 | 4,917,000 |
| 2015/10/20 | 1,306 | 1,317 | 1,297 | 1,312 | 2,493,000 |
| 2015/10/19 | 1,333 | 1,339 | 1,295 | 1,300 | 3,176,000 |
| 2015/10/16 | 1,344 | 1,350 | 1,323 | 1,333 | 3,492,000 |
| 2015/10/15 | 1,304 | 1,341 | 1,284 | 1,331 | 4,295,000 |
| 2015/10/14 | 1,338 | 1,343 | 1,312 | 1,329 | 3,736,000 |
| 2015/10/13 | 1,413 | 1,417 | 1,352 | 1,358 | 5,716,000 |
| 2015/10/09 | 1,352 | 1,404 | 1,345 | 1,400 | 6,023,000 |
| 2015/10/08 | 1,314 | 1,366 | 1,305 | 1,332 | 6,376,000 |
| 2015/10/07 | 1,305 | 1,311 | 1,267 | 1,286 | 7,223,000 |
| 2015/10/06 | 1,384 | 1,388 | 1,310 | 1,315 | 4,706,000 |
| 2015/10/05 | 1,328 | 1,355 | 1,324 | 1,331 | 3,358,000 |
| 2015/10/02 | 1,295 | 1,318 | 1,264 | 1,294 | 2,954,000 |
| 2015/10/01 | 1,270 | 1,314 | 1,258 | 1,297 | 4,087,000 |
| 2015/09/30 | 1,245 | 1,274 | 1,239 | 1,261 | 3,619,000 |
| 2015/09/29 | 1,262 | 1,262 | 1,233 | 1,235 | 4,279,000 |
| 2015/09/28 | 1,325 | 1,325 | 1,283 | 1,290 | 3,864,000 |
| 2015/09/25 | 1,360 | 1,363 | 1,303 | 1,341 | 3,936,000 |
| 2015/09/24 | 1,360 | 1,378 | 1,338 | 1,351 | 5,137,000 |
| 2015/09/18 | 1,420 | 1,424 | 1,360 | 1,388 | 6,778,000 |
| 2015/09/17 | 1,384 | 1,441 | 1,381 | 1,432 | 7,526,000 |
| 2015/09/16 | 1,340 | 1,384 | 1,335 | 1,348 | 5,088,000 |
| 2015/09/15 | 1,360 | 1,386 | 1,319 | 1,321 | 6,856,000 |
| 2015/09/14 | 1,430 | 1,431 | 1,348 | 1,356 | 6,847,000 |
| 2015/09/11 | 1,459 | 1,469 | 1,422 | 1,428 | 7,778,000 |
| 2015/09/10 | 1,438 | 1,470 | 1,426 | 1,466 | 3,841,000 |
| 2015/09/09 | 1,435 | 1,480 | 1,423 | 1,480 | 4,839,000 |
| 2015/09/08 | 1,420 | 1,422 | 1,373 | 1,381 | 4,199,000 |
| 2015/09/07 | 1,403 | 1,433 | 1,365 | 1,418 | 4,213,000 |
| 2015/09/04 | 1,500 | 1,506 | 1,395 | 1,425 | 6,802,000 |
| 2015/09/03 | 1,479 | 1,549 | 1,469 | 1,513 | 11,564,000 |
| 2015/09/02 | 1,350 | 1,429 | 1,347 | 1,389 | 5,976,000 |
| 2015/09/01 | 1,410 | 1,423 | 1,380 | 1,380 | 5,998,000 |
| 2015/08/31 | 1,509 | 1,509 | 1,427 | 1,453 | 7,220,000 |
| 2015/08/28 | 1,544 | 1,565 | 1,488 | 1,509 | 9,794,000 |
| 2015/08/27 | 1,544 | 1,563 | 1,494 | 1,504 | 6,891,000 |
| 2015/08/26 | 1,482 | 1,546 | 1,476 | 1,527 | 7,125,000 |
| 2015/08/25 | 1,420 | 1,580 | 1,404 | 1,486 | 8,077,000 |
| 2015/08/24 | 1,525 | 1,554 | 1,503 | 1,503 | 4,947,000 |
| 2015/08/21 | 1,593 | 1,626 | 1,590 | 1,595 | 3,448,000 |
| 2015/08/20 | 1,648 | 1,675 | 1,631 | 1,663 | 4,034,000 |
| 2015/08/19 | 1,712 | 1,725 | 1,668 | 1,677 | 3,591,000 |
| 2015/08/18 | 1,739 | 1,741 | 1,688 | 1,698 | 7,268,000 |
| 2015/08/17 | 1,799 | 1,799 | 1,748 | 1,760 | 3,157,000 |
| 2015/08/14 | 1,820 | 1,832 | 1,786 | 1,790 | 3,252,000 |
| 2015/08/13 | 1,820 | 1,843 | 1,811 | 1,828 | 2,471,000 |
| 2015/08/12 | 1,833 | 1,857 | 1,806 | 1,820 | 3,049,000 |
| 2015/08/11 | 1,858 | 1,861 | 1,815 | 1,833 | 3,034,000 |
| 2015/08/10 | 1,851 | 1,858 | 1,817 | 1,835 | 3,533,000 |
| 2015/08/07 | 1,878 | 1,909 | 1,873 | 1,897 | 2,340,000 |
| 2015/08/06 | 1,920 | 1,923 | 1,863 | 1,868 | 4,305,000 |
| 2015/08/05 | 1,990 | 1,991 | 1,877 | 1,880 | 7,489,000 |
| 2015/08/04 | 2,018 | 2,054 | 2,003 | 2,006 | 4,077,000 |
| 2015/08/03 | 1,985 | 2,074 | 1,966 | 2,057 | 9,899,000 |
| 2015/07/31 | 1,914 | 1,943 | 1,898 | 1,943 | 4,049,000 |
| 2015/07/30 | 1,883 | 1,897 | 1,846 | 1,859 | 3,746,000 |
| 2015/07/29 | 1,888 | 1,912 | 1,818 | 1,842 | 5,336,000 |
| 2015/07/28 | 1,782 | 1,879 | 1,778 | 1,866 | 4,343,000 |
| 2015/07/27 | 1,800 | 1,818 | 1,783 | 1,808 | 3,773,000 |
| 2015/07/24 | 1,865 | 1,871 | 1,831 | 1,837 | 3,030,000 |
| 2015/07/23 | 1,902 | 1,929 | 1,877 | 1,882 | 3,234,000 |
| 2015/07/22 | 1,890 | 1,904 | 1,861 | 1,891 | 4,036,000 |
| 2015/07/21 | 1,964 | 1,964 | 1,930 | 1,955 | 2,386,000 |
| 2015/07/17 | 1,941 | 1,957 | 1,928 | 1,952 | 1,539,000 |
| 2015/07/16 | 1,932 | 1,948 | 1,905 | 1,944 | 2,661,000 |
| 2015/07/15 | 1,961 | 1,965 | 1,932 | 1,947 | 2,282,000 |
| 2015/07/14 | 1,947 | 1,963 | 1,933 | 1,949 | 3,178,000 |
| 2015/07/13 | 1,902 | 1,932 | 1,886 | 1,904 | 3,450,000 |
| 2015/07/10 | 1,921 | 1,926 | 1,871 | 1,879 | 4,733,000 |
| 2015/07/09 | 1,830 | 1,935 | 1,818 | 1,927 | 5,674,000 |
| 2015/07/08 | 1,977 | 1,978 | 1,891 | 1,891 | 4,194,000 |
| 2015/07/07 | 2,038 | 2,042 | 1,973 | 1,977 | 4,221,000 |
| 2015/07/06 | 1,988 | 2,016 | 1,961 | 1,972 | 3,711,000 |
| 2015/07/03 | 2,050 | 2,054 | 1,995 | 2,017 | 4,380,000 |
| 2015/07/02 | 2,058 | 2,103 | 2,050 | 2,064 | 4,264,000 |
| 2015/07/01 | 2,032 | 2,042 | 2,017 | 2,031 | 2,188,000 |
| 2015/06/30 | 2,030 | 2,039 | 2,001 | 2,021 | 2,981,000 |
| 2015/06/29 | 1,990 | 2,043 | 1,987 | 2,003 | 3,445,000 |
| 2015/06/26 | 2,065 | 2,090 | 2,053 | 2,067 | 4,236,000 |
| 2015/06/25 | 2,053 | 2,100 | 2,020 | 2,070 | 8,633,000 |
| 2015/06/24 | 2,168 | 2,168 | 2,096 | 2,100 | 7,726,000 |
| 2015/06/23 | 2,160 | 2,177 | 2,134 | 2,163 | 4,498,000 |
| 2015/06/22 | 2,159 | 2,175 | 2,122 | 2,148 | 2,954,000 |
| 2015/06/19 | 2,145 | 2,191 | 2,129 | 2,161 | 3,731,000 |
| 2015/06/18 | 2,144 | 2,151 | 2,091 | 2,104 | 3,852,000 |
| 2015/06/17 | 2,177 | 2,186 | 2,130 | 2,144 | 2,434,000 |
| 2015/06/16 | 2,200 | 2,203 | 2,162 | 2,170 | 2,871,000 |
| 2015/06/15 | 2,215 | 2,226 | 2,186 | 2,214 | 3,235,000 |
| 2015/06/12 | 2,175 | 2,231 | 2,165 | 2,222 | 5,718,000 |
| 2015/06/11 | 2,130 | 2,146 | 2,094 | 2,126 | 4,744,000 |
| 2015/06/10 | 2,158 | 2,178 | 2,135 | 2,139 | 2,225,000 |
| 2015/06/09 | 2,161 | 2,190 | 2,154 | 2,158 | 2,315,000 |
| 2015/06/08 | 2,228 | 2,230 | 2,173 | 2,204 | 2,567,000 |
| 2015/06/05 | 2,230 | 2,248 | 2,204 | 2,221 | 2,689,000 |
| 2015/06/04 | 2,295 | 2,302 | 2,249 | 2,255 | 2,519,000 |
| 2015/06/03 | 2,290 | 2,339 | 2,276 | 2,284 | 2,955,000 |
| 2015/06/02 | 2,341 | 2,358 | 2,293 | 2,300 | 4,907,000 |
| 2015/06/01 | 2,261 | 2,295 | 2,253 | 2,291 | 2,109,000 |
| 2015/05/29 | 2,257 | 2,304 | 2,229 | 2,300 | 5,102,000 |
| 2015/05/28 | 2,290 | 2,329 | 2,267 | 2,274 | 3,783,000 |
| 2015/05/27 | 2,227 | 2,268 | 2,206 | 2,258 | 3,009,000 |
| 2015/05/26 | 2,274 | 2,274 | 2,231 | 2,235 | 2,550,000 |
| 2015/05/25 | 2,287 | 2,295 | 2,228 | 2,252 | 3,774,000 |
| 2015/05/22 | 2,270 | 2,275 | 2,233 | 2,270 | 2,977,000 |
| 2015/05/21 | 2,206 | 2,278 | 2,202 | 2,250 | 4,647,000 |
| 2015/05/20 | 2,207 | 2,215 | 2,177 | 2,186 | 4,343,000 |
| 2015/05/19 | 2,125 | 2,198 | 2,125 | 2,186 | 5,026,000 |
| 2015/05/18 | 2,090 | 2,122 | 2,061 | 2,121 | 4,305,000 |
| 2015/05/15 | 2,095 | 2,099 | 2,052 | 2,088 | 3,104,000 |
| 2015/05/14 | 2,009 | 2,097 | 2,002 | 2,070 | 5,423,000 |
| 2015/05/13 | 1,995 | 2,020 | 1,981 | 2,015 | 3,276,000 |
| 2015/05/12 | 1,980 | 1,998 | 1,958 | 1,997 | 3,863,000 |
| 2015/05/11 | 1,940 | 1,992 | 1,892 | 1,984 | 12,526,000 |
| 2015/05/08 | 1,806 | 1,840 | 1,798 | 1,834 | 3,677,000 |
| 2015/05/07 | 1,814 | 1,828 | 1,791 | 1,797 | 4,095,000 |
| 2015/05/01 | 1,829 | 1,848 | 1,803 | 1,823 | 4,443,000 |
| 2015/04/30 | 1,860 | 1,870 | 1,832 | 1,849 | 4,400,000 |
| 2015/04/28 | 1,849 | 1,881 | 1,842 | 1,875 | 4,731,000 |
| 2015/04/27 | 1,830 | 1,832 | 1,808 | 1,817 | 1,682,000 |
| 2015/04/24 | 1,855 | 1,855 | 1,822 | 1,830 | 2,795,000 |
| 2015/04/23 | 1,867 | 1,874 | 1,846 | 1,857 | 2,645,000 |
| 2015/04/22 | 1,846 | 1,862 | 1,833 | 1,854 | 3,523,000 |
| 2015/04/21 | 1,821 | 1,831 | 1,811 | 1,825 | 2,878,000 |
| 2015/04/20 | 1,776 | 1,815 | 1,769 | 1,799 | 4,177,000 |
| 2015/04/17 | 1,865 | 1,865 | 1,808 | 1,812 | 5,631,000 |
| 2015/04/16 | 1,927 | 1,927 | 1,852 | 1,883 | 7,639,000 |
| 2015/04/15 | 1,820 | 1,855 | 1,814 | 1,847 | 5,159,000 |
| 2015/04/14 | 1,819 | 1,849 | 1,802 | 1,816 | 3,103,000 |
| 2015/04/13 | 1,830 | 1,832 | 1,791 | 1,815 | 3,979,000 |
| 2015/04/10 | 1,852 | 1,858 | 1,828 | 1,828 | 5,495,000 |
| 2015/04/09 | 1,866 | 1,869 | 1,846 | 1,856 | 4,740,000 |
| 2015/04/08 | 1,885 | 1,893 | 1,850 | 1,861 | 4,429,000 |
| 2015/04/07 | 1,892 | 1,905 | 1,858 | 1,872 | 6,302,000 |
| 2015/04/06 | 1,897 | 1,919 | 1,880 | 1,897 | 2,696,000 |
| 2015/04/03 | 1,931 | 1,944 | 1,906 | 1,927 | 2,971,000 |
| 2015/04/02 | 1,918 | 1,953 | 1,902 | 1,931 | 3,407,000 |
| 2015/04/01 | 1,900 | 1,919 | 1,877 | 1,898 | 3,348,000 |
| 2015/03/31 | 1,929 | 1,944 | 1,898 | 1,898 | 2,367,000 |
| 2015/03/30 | 1,925 | 1,930 | 1,901 | 1,912 | 1,736,000 |
| 2015/03/27 | 1,944 | 1,989 | 1,906 | 1,924 | 3,165,000 |
| 2015/03/26 | 1,949 | 1,959 | 1,928 | 1,950 | 3,406,000 |
| 2015/03/25 | 1,940 | 1,987 | 1,940 | 1,979 | 3,418,000 |
| 2015/03/24 | 1,972 | 1,978 | 1,942 | 1,947 | 2,906,000 |
| 2015/03/23 | 1,997 | 1,997 | 1,956 | 1,972 | 2,586,000 |
| 2015/03/20 | 1,970 | 1,980 | 1,936 | 1,957 | 3,968,000 |
| 2015/03/19 | 1,980 | 1,990 | 1,925 | 1,963 | 5,075,000 |
| 2015/03/18 | 1,950 | 2,080 | 1,947 | 1,995 | 7,123,000 |
| 2015/03/17 | 1,863 | 1,955 | 1,855 | 1,952 | 8,329,000 |
| 2015/03/16 | 1,820 | 1,848 | 1,819 | 1,843 | 2,976,000 |
| 2015/03/13 | 1,835 | 1,841 | 1,810 | 1,821 | 4,799,000 |
| 2015/03/12 | 1,815 | 1,845 | 1,801 | 1,823 | 2,818,000 |
| 2015/03/11 | 1,834 | 1,877 | 1,821 | 1,824 | 6,037,000 |
| 2015/03/10 | 1,788 | 1,842 | 1,787 | 1,837 | 6,557,000 |
| 2015/03/09 | 1,737 | 1,777 | 1,725 | 1,763 | 2,889,000 |
| 2015/03/06 | 1,776 | 1,782 | 1,761 | 1,765 | 2,685,000 |
| 2015/03/05 | 1,771 | 1,781 | 1,762 | 1,769 | 2,541,000 |
| 2015/03/04 | 1,804 | 1,804 | 1,765 | 1,794 | 2,870,000 |
| 2015/03/03 | 1,828 | 1,828 | 1,785 | 1,791 | 3,569,000 |
| 2015/03/02 | 1,824 | 1,833 | 1,801 | 1,824 | 3,517,000 |
| 2015/02/27 | 1,813 | 1,815 | 1,779 | 1,806 | 4,361,000 |
| 2015/02/26 | 1,788 | 1,806 | 1,758 | 1,799 | 5,499,000 |
| 2015/02/25 | 1,837 | 1,841 | 1,797 | 1,801 | 4,565,000 |
| 2015/02/24 | 1,830 | 1,855 | 1,826 | 1,836 | 3,607,000 |
| 2015/02/23 | 1,885 | 1,887 | 1,831 | 1,840 | 4,238,000 |
| 2015/02/20 | 1,862 | 1,882 | 1,800 | 1,849 | 6,596,000 |
| 2015/02/19 | 1,810 | 1,858 | 1,807 | 1,852 | 6,564,000 |
| 2015/02/18 | 1,750 | 1,813 | 1,750 | 1,794 | 8,874,000 |
| 2015/02/17 | 1,637 | 1,729 | 1,629 | 1,716 | 5,864,000 |
| 2015/02/16 | 1,685 | 1,686 | 1,634 | 1,657 | 5,700,000 |
| 2015/02/13 | 1,741 | 1,742 | 1,658 | 1,670 | 7,280,000 |
| 2015/02/12 | 1,763 | 1,764 | 1,736 | 1,745 | 3,574,000 |
| 2015/02/10 | 1,750 | 1,767 | 1,712 | 1,723 | 4,727,000 |
| 2015/02/09 | 1,792 | 1,794 | 1,757 | 1,765 | 3,201,000 |
| 2015/02/06 | 1,798 | 1,809 | 1,768 | 1,774 | 3,289,000 |
| 2015/02/05 | 1,736 | 1,779 | 1,714 | 1,763 | 4,454,000 |
| 2015/02/04 | 1,799 | 1,805 | 1,751 | 1,766 | 4,827,000 |
| 2015/02/03 | 1,845 | 1,852 | 1,724 | 1,738 | 7,283,000 |
| 2015/02/02 | 1,827 | 1,835 | 1,803 | 1,824 | 3,599,000 |
| 2015/01/30 | 1,879 | 1,892 | 1,834 | 1,837 | 3,982,000 |
| 2015/01/29 | 1,860 | 1,877 | 1,838 | 1,843 | 2,828,000 |
| 2015/01/28 | 1,890 | 1,920 | 1,865 | 1,869 | 4,328,000 |
| 2015/01/27 | 1,855 | 1,900 | 1,848 | 1,900 | 5,072,000 |
| 2015/01/26 | 1,807 | 1,840 | 1,804 | 1,834 | 2,867,000 |
| 2015/01/23 | 1,821 | 1,840 | 1,811 | 1,830 | 3,544,000 |
| 2015/01/22 | 1,834 | 1,841 | 1,780 | 1,787 | 4,371,000 |
| 2015/01/21 | 1,786 | 1,823 | 1,785 | 1,817 | 4,077,000 |
| 2015/01/20 | 1,815 | 1,827 | 1,786 | 1,796 | 4,443,000 |
| 2015/01/19 | 1,820 | 1,835 | 1,787 | 1,800 | 3,455,000 |
| 2015/01/16 | 1,796 | 1,817 | 1,777 | 1,794 | 4,539,000 |
| 2015/01/15 | 1,786 | 1,831 | 1,778 | 1,827 | 3,717,000 |
| 2015/01/14 | 1,801 | 1,819 | 1,765 | 1,772 | 3,018,000 |
| 2015/01/13 | 1,800 | 1,833 | 1,777 | 1,807 | 4,951,000 |
| 2015/01/09 | 1,861 | 1,863 | 1,814 | 1,826 | 3,969,000 |
| 2015/01/08 | 1,842 | 1,849 | 1,827 | 1,838 | 3,125,000 |
| 2015/01/07 | 1,800 | 1,826 | 1,797 | 1,808 | 3,563,000 |
| 2015/01/06 | 1,818 | 1,830 | 1,787 | 1,800 | 5,188,000 |
| 2015/01/05 | 1,808 | 1,866 | 1,806 | 1,857 | 6,672,000 |