靜甲(6286)の株価時系列情報
靜甲(6286)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/12/26 | 547 | 547 | 547 | 547 | 1,000 |
| 2003/12/24 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/12/17 | 540 | 541 | 535 | 541 | 4,000 |
| 2003/12/08 | 545 | 545 | 545 | 545 | 2,000 |
| 2003/12/05 | 515 | 515 | 515 | 515 | 1,000 |
| 2003/12/04 | 532 | 532 | 532 | 532 | 1,000 |
| 2003/12/03 | 550 | 550 | 550 | 550 | 2,000 |
| 2003/11/27 | 544 | 544 | 544 | 544 | 1,000 |
| 2003/11/25 | 551 | 551 | 551 | 551 | 1,000 |
| 2003/11/19 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/11/18 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/11/12 | 595 | 605 | 595 | 600 | 3,000 |
| 2003/10/30 | 602 | 602 | 602 | 602 | 1,000 |
| 2003/10/27 | 625 | 625 | 625 | 625 | 1,000 |
| 2003/10/23 | 615 | 615 | 610 | 610 | 3,000 |
| 2003/10/22 | 600 | 620 | 600 | 615 | 4,000 |
| 2003/10/21 | 600 | 615 | 600 | 615 | 2,000 |
| 2003/10/02 | 590 | 600 | 590 | 600 | 2,000 |
| 2003/09/26 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/09/25 | 571 | 600 | 565 | 600 | 16,000 |
| 2003/09/18 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/09/17 | 590 | 590 | 590 | 590 | 1,000 |
| 2003/09/05 | 590 | 590 | 580 | 590 | 3,000 |
| 2003/09/03 | 590 | 590 | 590 | 590 | 1,000 |
| 2003/09/01 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/08/28 | 580 | 590 | 580 | 590 | 2,000 |
| 2003/08/27 | 540 | 540 | 540 | 540 | 2,000 |
| 2003/08/26 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/08/25 | 510 | 510 | 510 | 510 | 2,000 |
| 2003/08/21 | 495 | 500 | 495 | 495 | 3,000 |
| 2003/08/19 | 490 | 499 | 490 | 495 | 7,000 |
| 2003/08/11 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/08/05 | 505 | 505 | 505 | 505 | 2,000 |
| 2003/07/29 | 529 | 529 | 529 | 529 | 1,000 |
| 2003/07/28 | 525 | 529 | 525 | 529 | 4,000 |
| 2003/07/25 | 530 | 530 | 530 | 530 | 1,000 |
| 2003/07/16 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/07/14 | 545 | 545 | 545 | 545 | 1,000 |
| 2003/07/07 | 560 | 570 | 545 | 555 | 6,000 |
| 2003/07/04 | 545 | 545 | 545 | 545 | 1,000 |
| 2003/07/03 | 570 | 570 | 560 | 570 | 5,000 |
| 2003/07/02 | 515 | 540 | 515 | 525 | 5,000 |
| 2003/07/01 | 495 | 500 | 495 | 495 | 6,000 |
| 2003/06/27 | 485 | 485 | 485 | 485 | 1,000 |
| 2003/06/26 | 485 | 485 | 480 | 480 | 2,000 |
| 2003/06/23 | 485 | 490 | 485 | 490 | 2,000 |
| 2003/06/20 | 475 | 490 | 475 | 490 | 18,000 |
| 2003/06/19 | 495 | 495 | 485 | 485 | 4,000 |
| 2003/06/18 | 470 | 480 | 470 | 480 | 4,000 |
| 2003/06/17 | 450 | 460 | 445 | 460 | 11,000 |
| 2003/06/13 | 480 | 480 | 475 | 475 | 2,000 |
| 2003/06/12 | 470 | 470 | 470 | 470 | 3,000 |
| 2003/06/10 | 440 | 450 | 430 | 450 | 6,000 |
| 2003/06/09 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/06/06 | 430 | 430 | 422 | 422 | 2,000 |
| 2003/06/03 | 425 | 425 | 425 | 425 | 3,000 |
| 2003/06/02 | 421 | 425 | 421 | 425 | 3,000 |
| 2003/05/27 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/05/26 | 411 | 420 | 411 | 420 | 5,000 |
| 2003/05/23 | 400 | 410 | 400 | 410 | 2,000 |
| 2003/05/19 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/05/07 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/04/30 | 398 | 398 | 398 | 398 | 2,000 |
| 2003/04/28 | 400 | 420 | 390 | 405 | 5,000 |
| 2003/04/03 | 380 | 380 | 380 | 380 | 3,000 |
| 2003/04/01 | 395 | 395 | 380 | 380 | 4,000 |
| 2003/03/31 | 405 | 405 | 405 | 405 | 1,000 |
| 2003/03/28 | 415 | 415 | 415 | 415 | 1,000 |
| 2003/03/27 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/03/26 | 470 | 470 | 430 | 430 | 2,000 |
| 2003/03/25 | 446 | 447 | 446 | 447 | 5,000 |
| 2003/03/03 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/02/26 | 400 | 415 | 400 | 400 | 2,000 |
| 2003/02/17 | 405 | 405 | 405 | 405 | 1,000 |
| 2003/02/14 | 405 | 405 | 405 | 405 | 1,000 |
| 2003/02/13 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/02/10 | 400 | 400 | 400 | 400 | 4,000 |
| 2003/01/30 | 405 | 405 | 405 | 405 | 1,000 |
| 2003/01/27 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/01/21 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/01/16 | 405 | 405 | 405 | 405 | 1,000 |
| 2003/01/08 | 430 | 430 | 430 | 430 | 2,000 |