靜甲(6286)の株価時系列情報
靜甲(6286)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 530 | 560 | 530 | 530 | 2,000 |
| 2001/12/21 | 530 | 530 | 530 | 530 | 3,000 |
| 2001/12/18 | 510 | 530 | 510 | 530 | 2,000 |
| 2001/12/14 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/12/12 | 545 | 545 | 545 | 545 | 2,000 |
| 2001/12/10 | 560 | 570 | 550 | 550 | 9,000 |
| 2001/12/06 | 520 | 520 | 520 | 520 | 2,000 |
| 2001/12/05 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/12/04 | 540 | 540 | 525 | 530 | 5,000 |
| 2001/11/29 | 510 | 510 | 510 | 510 | 1,000 |
| 2001/11/28 | 520 | 530 | 510 | 510 | 3,000 |
| 2001/11/27 | 550 | 550 | 550 | 550 | 3,000 |
| 2001/11/26 | 540 | 540 | 540 | 540 | 3,000 |
| 2001/11/21 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/11/15 | 545 | 552 | 545 | 552 | 3,000 |
| 2001/11/14 | 590 | 590 | 575 | 575 | 2,000 |
| 2001/11/01 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/10/31 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/10/30 | 570 | 570 | 569 | 569 | 2,000 |
| 2001/10/26 | 615 | 615 | 615 | 615 | 1,000 |
| 2001/10/17 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/10/11 | 620 | 620 | 600 | 600 | 5,000 |
| 2001/10/09 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/09/28 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/09/26 | 660 | 660 | 660 | 660 | 1,000 |
| 2001/09/21 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/09/07 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/09/04 | 605 | 605 | 605 | 605 | 2,000 |
| 2001/08/31 | 625 | 625 | 615 | 615 | 2,000 |
| 2001/08/27 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/08/23 | 600 | 620 | 600 | 620 | 2,000 |
| 2001/08/21 | 620 | 620 | 620 | 620 | 2,000 |
| 2001/08/03 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/07/26 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/07/25 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/07/12 | 625 | 625 | 625 | 625 | 4,000 |
| 2001/07/09 | 640 | 640 | 630 | 630 | 5,000 |
| 2001/07/03 | 615 | 615 | 615 | 615 | 1,000 |
| 2001/07/02 | 610 | 615 | 600 | 615 | 3,000 |
| 2001/06/15 | 590 | 590 | 590 | 590 | 3,000 |
| 2001/05/30 | 570 | 600 | 570 | 575 | 4,000 |
| 2001/05/29 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/05/02 | 550 | 560 | 550 | 560 | 2,000 |
| 2001/04/27 | 545 | 545 | 545 | 545 | 1,000 |
| 2001/04/20 | 540 | 540 | 520 | 520 | 2,000 |
| 2001/04/18 | 535 | 535 | 535 | 535 | 1,000 |
| 2001/04/17 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/04/16 | 520 | 520 | 520 | 520 | 3,000 |
| 2001/04/06 | 525 | 525 | 525 | 525 | 3,000 |
| 2001/03/29 | 550 | 550 | 510 | 510 | 2,000 |
| 2001/03/26 | 595 | 600 | 580 | 580 | 3,000 |
| 2001/03/21 | 630 | 630 | 630 | 630 | 2,000 |
| 2001/03/15 | 650 | 670 | 650 | 670 | 2,000 |
| 2001/03/14 | 750 | 750 | 690 | 690 | 6,000 |
| 2001/03/13 | 575 | 720 | 575 | 720 | 7,000 |
| 2001/03/09 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/03/05 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/02/26 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/02/23 | 530 | 560 | 530 | 560 | 5,000 |
| 2001/02/19 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/02/15 | 520 | 521 | 520 | 521 | 3,000 |
| 2001/02/14 | 505 | 515 | 505 | 515 | 6,000 |
| 2001/02/06 | 510 | 510 | 510 | 510 | 4,000 |
| 2001/01/31 | 510 | 510 | 510 | 510 | 3,000 |
| 2001/01/29 | 515 | 515 | 515 | 515 | 1,000 |
| 2001/01/25 | 495 | 500 | 495 | 495 | 6,000 |
| 2001/01/24 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/01/19 | 490 | 490 | 490 | 490 | 2,000 |
| 2001/01/11 | 485 | 485 | 485 | 485 | 2,000 |
| 2001/01/10 | 490 | 490 | 490 | 490 | 2,000 |