靜甲(6286)の株価時系列情報
靜甲(6286)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1992/12/28 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1992/12/24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/12/22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/12/18 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 |
| 1992/12/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/12/11 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/12/10 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1992/12/07 | 1,160 | 1,180 | 1,160 | 1,180 | 6,000 |
| 1992/11/27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/11/26 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/11/09 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1992/11/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/10/29 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/10/26 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1992/10/21 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/10/13 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/10/07 | 1,330 | 1,380 | 1,330 | 1,380 | 152,000 |
| 1992/09/28 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/08/26 | 1,250 | 1,260 | 1,250 | 1,260 | 2,000 |
| 1992/08/25 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1992/08/12 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1992/08/04 | 1,170 | 1,170 | 1,140 | 1,140 | 3,000 |
| 1992/07/30 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1992/07/29 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1992/07/06 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/07/01 | 2,800 | 2,900 | 2,800 | 2,900 | 2,000 |
| 1992/06/26 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1992/06/25 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1992/06/19 | 2,700 | 2,740 | 2,700 | 2,740 | 2,000 |
| 1992/06/18 | 2,370 | 2,370 | 2,370 | 2,370 | 2,000 |
| 1992/06/15 | 2,690 | 2,690 | 2,690 | 2,690 | 2,000 |
| 1992/06/11 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1992/06/08 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1992/06/04 | 2,850 | 2,850 | 2,850 | 2,850 | 3,000 |
| 1992/05/28 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1992/05/14 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1992/05/06 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1992/04/27 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/04/24 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1992/04/17 | 2,900 | 2,900 | 2,800 | 2,800 | 3,000 |
| 1992/04/09 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/04/08 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/04/06 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/04/03 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1992/04/02 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/03/31 | 3,000 | 3,050 | 3,000 | 3,050 | 4,000 |
| 1992/03/30 | 2,950 | 3,000 | 2,950 | 3,000 | 3,000 |
| 1992/03/26 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1992/03/25 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 |
| 1992/03/24 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 |
| 1992/03/23 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1992/03/18 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1992/03/17 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/03/11 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1992/03/04 | 2,510 | 2,510 | 2,510 | 2,510 | 1,000 |
| 1992/03/03 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1992/02/26 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1992/02/24 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1992/02/21 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1992/02/19 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1992/02/18 | 2,400 | 2,450 | 2,400 | 2,450 | 2,000 |
| 1992/02/14 | 2,440 | 2,440 | 2,440 | 2,440 | 2,000 |
| 1992/02/13 | 2,260 | 2,480 | 2,260 | 2,480 | 3,000 |
| 1992/02/12 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/02/05 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1992/01/29 | 2,200 | 2,300 | 2,200 | 2,300 | 2,000 |
| 1992/01/27 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1992/01/23 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/01/22 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1992/01/13 | 2,300 | 2,300 | 2,300 | 2,300 | 4,000 |
| 1992/01/09 | 2,200 | 2,250 | 2,200 | 2,250 | 3,000 |