靜甲(6286)の株価時系列情報
靜甲(6286)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/28 | 780 | 780 | 780 | 780 | 1,000 |
| 1999/12/27 | 822 | 822 | 822 | 822 | 1,000 |
| 1999/12/17 | 800 | 800 | 800 | 800 | 2,000 |
| 1999/12/15 | 880 | 880 | 880 | 880 | 1,000 |
| 1999/12/06 | 915 | 915 | 915 | 915 | 3,000 |
| 1999/12/03 | 915 | 915 | 915 | 915 | 1,000 |
| 1999/12/01 | 880 | 881 | 880 | 881 | 2,000 |
| 1999/11/29 | 880 | 880 | 880 | 880 | 1,000 |
| 1999/11/26 | 885 | 885 | 885 | 885 | 1,000 |
| 1999/11/15 | 900 | 900 | 900 | 900 | 3,000 |
| 1999/10/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1999/10/26 | 980 | 980 | 980 | 980 | 1,000 |
| 1999/10/25 | 980 | 980 | 980 | 980 | 2,000 |
| 1999/10/08 | 955 | 955 | 950 | 950 | 2,000 |
| 1999/10/07 | 945 | 945 | 945 | 945 | 1,000 |
| 1999/09/29 | 960 | 960 | 960 | 960 | 1,000 |
| 1999/09/24 | 999 | 1,000 | 999 | 1,000 | 2,000 |
| 1999/09/22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1999/09/21 | 960 | 960 | 960 | 960 | 1,000 |
| 1999/09/17 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1999/09/16 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1999/09/14 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1999/09/13 | 1,140 | 1,140 | 1,100 | 1,100 | 6,000 |
| 1999/09/10 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1999/09/08 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1999/09/03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1999/09/02 | 1,110 | 1,150 | 1,100 | 1,150 | 4,000 |
| 1999/09/01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1999/08/30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1999/08/26 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1999/08/25 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1999/08/20 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1999/08/18 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1999/07/29 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1999/07/28 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1999/07/26 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1999/07/23 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1999/07/22 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1999/07/19 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1999/07/16 | 1,260 | 1,290 | 1,250 | 1,290 | 18,000 |
| 1999/07/15 | 1,190 | 1,220 | 1,190 | 1,220 | 6,000 |
| 1999/07/14 | 1,170 | 1,170 | 1,170 | 1,170 | 9,000 |
| 1999/07/13 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1999/07/12 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1999/07/09 | 1,120 | 1,120 | 1,100 | 1,100 | 4,000 |
| 1999/07/07 | 1,200 | 1,210 | 1,170 | 1,170 | 9,000 |
| 1999/07/06 | 1,250 | 1,250 | 1,210 | 1,210 | 7,000 |
| 1999/07/05 | 1,210 | 1,240 | 1,200 | 1,240 | 17,000 |
| 1999/07/02 | 1,160 | 1,200 | 1,130 | 1,160 | 15,000 |
| 1999/07/01 | 1,100 | 1,160 | 1,100 | 1,160 | 4,000 |
| 1999/06/29 | 1,110 | 1,120 | 1,110 | 1,120 | 3,000 |
| 1999/06/28 | 1,100 | 1,110 | 1,100 | 1,110 | 2,000 |
| 1999/06/25 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1999/06/24 | 1,050 | 1,060 | 1,050 | 1,050 | 3,000 |
| 1999/06/23 | 1,010 | 1,010 | 1,000 | 1,010 | 7,000 |
| 1999/06/22 | 974 | 1,010 | 974 | 1,010 | 2,000 |
| 1999/06/21 | 950 | 951 | 950 | 951 | 2,000 |
| 1999/06/18 | 915 | 921 | 915 | 921 | 2,000 |
| 1999/06/17 | 910 | 915 | 910 | 915 | 12,000 |
| 1999/06/16 | 910 | 910 | 910 | 910 | 2,000 |
| 1999/06/15 | 895 | 910 | 895 | 910 | 4,000 |
| 1999/06/14 | 895 | 895 | 895 | 895 | 2,000 |
| 1999/06/11 | 895 | 895 | 895 | 895 | 1,000 |
| 1999/06/10 | 880 | 880 | 880 | 880 | 1,000 |
| 1999/06/09 | 850 | 850 | 850 | 850 | 2,000 |
| 1999/06/08 | 895 | 910 | 895 | 910 | 7,000 |
| 1999/06/07 | 880 | 890 | 880 | 890 | 3,000 |
| 1999/06/02 | 890 | 890 | 890 | 890 | 1,000 |
| 1999/05/26 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/05/25 | 910 | 910 | 900 | 900 | 4,000 |
| 1999/05/21 | 915 | 915 | 915 | 915 | 1,000 |
| 1999/05/13 | 940 | 940 | 920 | 920 | 2,000 |
| 1999/05/12 | 940 | 940 | 940 | 940 | 2,000 |
| 1999/05/11 | 940 | 940 | 940 | 940 | 3,000 |
| 1999/05/10 | 940 | 940 | 940 | 940 | 2,000 |
| 1999/05/07 | 930 | 940 | 930 | 940 | 2,000 |
| 1999/05/06 | 950 | 950 | 950 | 950 | 1,000 |
| 1999/04/28 | 950 | 950 | 950 | 950 | 1,000 |
| 1999/04/27 | 930 | 950 | 930 | 950 | 2,000 |
| 1999/04/26 | 990 | 990 | 930 | 930 | 5,000 |
| 1999/04/15 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1999/04/13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1999/04/12 | 1,110 | 1,140 | 1,110 | 1,140 | 4,000 |
| 1999/04/09 | 1,120 | 1,120 | 1,040 | 1,100 | 12,000 |
| 1999/04/08 | 1,100 | 1,140 | 1,100 | 1,140 | 9,000 |
| 1999/04/07 | 1,140 | 1,170 | 1,060 | 1,100 | 11,000 |
| 1999/04/06 | 1,020 | 1,040 | 1,020 | 1,040 | 5,000 |
| 1999/04/05 | 931 | 940 | 931 | 940 | 3,000 |
| 1999/04/02 | 900 | 900 | 899 | 900 | 5,000 |
| 1999/04/01 | 899 | 900 | 860 | 899 | 5,000 |
| 1999/03/31 | 900 | 930 | 900 | 900 | 9,000 |
| 1999/03/30 | 856 | 900 | 856 | 900 | 14,000 |
| 1999/03/29 | 830 | 855 | 830 | 855 | 7,000 |
| 1999/03/26 | 790 | 800 | 790 | 800 | 13,000 |
| 1999/03/25 | 780 | 780 | 780 | 780 | 3,000 |
| 1999/03/24 | 760 | 766 | 751 | 766 | 5,000 |
| 1999/03/23 | 750 | 751 | 750 | 751 | 3,000 |
| 1999/03/19 | 735 | 735 | 735 | 735 | 1,000 |
| 1999/03/18 | 671 | 700 | 671 | 690 | 14,000 |
| 1999/03/16 | 671 | 671 | 671 | 671 | 1,000 |
| 1999/03/15 | 665 | 665 | 665 | 665 | 3,000 |
| 1999/03/12 | 675 | 675 | 665 | 665 | 3,000 |
| 1999/03/10 | 660 | 660 | 655 | 655 | 2,000 |
| 1999/03/09 | 670 | 670 | 670 | 670 | 2,000 |
| 1999/03/08 | 670 | 671 | 670 | 671 | 2,000 |
| 1999/03/03 | 710 | 719 | 710 | 710 | 7,000 |
| 1999/03/02 | 715 | 735 | 710 | 720 | 6,000 |
| 1999/03/01 | 670 | 710 | 670 | 710 | 13,000 |
| 1999/02/26 | 651 | 680 | 651 | 660 | 7,000 |
| 1999/02/25 | 652 | 669 | 651 | 651 | 4,000 |
| 1999/02/23 | 641 | 641 | 641 | 641 | 1,000 |
| 1999/02/22 | 660 | 660 | 631 | 631 | 7,000 |
| 1999/02/19 | 665 | 680 | 660 | 660 | 10,000 |
| 1999/02/18 | 656 | 690 | 656 | 656 | 14,000 |
| 1999/02/17 | 610 | 650 | 610 | 650 | 18,000 |
| 1999/02/16 | 610 | 610 | 610 | 610 | 4,000 |
| 1999/02/15 | 610 | 610 | 610 | 610 | 8,000 |
| 1999/02/12 | 602 | 602 | 602 | 602 | 1,000 |
| 1999/02/09 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/02/08 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/02/04 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/02/03 | 580 | 580 | 580 | 580 | 1,000 |
| 1999/02/02 | 580 | 580 | 580 | 580 | 1,000 |
| 1999/02/01 | 595 | 595 | 590 | 590 | 2,000 |
| 1999/01/28 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/01/27 | 615 | 615 | 595 | 595 | 2,000 |
| 1999/01/22 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/01/21 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/01/14 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/01/12 | 619 | 619 | 619 | 619 | 1,000 |
| 1999/01/08 | 640 | 640 | 639 | 639 | 3,000 |
| 1999/01/07 | 600 | 650 | 600 | 650 | 3,000 |
| 1999/01/06 | 572 | 593 | 572 | 593 | 2,000 |
| 1999/01/05 | 572 | 572 | 572 | 572 | 1,000 |