日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

靜甲(6286)の株価時系列情報

靜甲(6286)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1996/12/30 1,910 1,970 1,910 1,970 3,000
1996/12/13 2,280 2,280 2,280 2,280 1,000
1996/12/12 2,240 2,240 2,240 2,240 1,000
1996/12/04 2,370 2,370 2,370 2,370 1,000
1996/12/03 2,370 2,370 2,370 2,370 2,000
1996/12/02 2,360 2,360 2,360 2,360 1,000
1996/11/28 2,370 2,370 2,330 2,330 2,000
1996/11/26 2,370 2,370 2,370 2,370 1,000
1996/10/29 2,380 2,380 2,380 2,380 1,000
1996/09/10 2,400 2,400 2,400 2,400 2,000
1996/08/21 2,390 2,390 2,390 2,390 1,000
1996/08/05 2,390 2,390 2,390 2,390 1,000
1996/08/02 1,830 2,410 1,830 2,410 15,000
1996/07/26 2,460 2,460 2,460 2,460 1,000
1996/07/01 2,500 2,500 2,500 2,500 1,000
1996/06/26 2,500 2,500 2,500 2,500 1,000
1996/05/29 2,520 2,520 2,520 2,520 1,000
1996/05/27 2,530 2,530 2,530 2,530 1,000
1996/04/23 2,570 2,570 2,570 2,570 1,000
1996/04/18 2,570 2,570 2,570 2,570 1,000
1996/04/09 2,500 2,580 2,500 2,580 3,000
1996/03/29 2,590 2,590 2,590 2,590 2,000
1996/03/27 2,580 2,580 2,580 2,580 2,000
1996/03/25 2,580 2,580 2,580 2,580 1,000
1996/03/22 2,580 2,580 2,580 2,580 1,000
1996/03/19 2,590 2,590 2,590 2,590 1,000
1996/03/18 2,590 2,590 2,590 2,590 1,000
1996/02/23 2,620 2,640 2,620 2,640 2,000
1996/02/16 2,670 2,670 2,670 2,670 3,000
1996/02/15 2,660 2,660 2,660 2,660 2,000
1996/02/14 2,650 2,650 2,650 2,650 2,000
1996/02/13 2,640 2,640 2,640 2,640 1,000
1996/02/09 2,600 2,640 2,600 2,640 3,000
1996/02/08 2,600 2,600 2,600 2,600 2,000
1996/02/07 2,590 2,590 2,590 2,590 3,000
1996/02/06 2,550 2,550 2,550 2,550 1,000
1996/02/05 2,500 2,500 2,500 2,500 1,000
1996/01/31 2,370 2,370 2,370 2,370 1,000
1996/01/30 2,250 2,290 2,250 2,290 2,000
1996/01/29 2,250 2,290 2,250 2,290 2,000
1996/01/26 2,250 2,250 2,250 2,250 1,000
1996/01/25 2,250 2,290 2,250 2,290 2,000
1996/01/23 2,200 2,240 2,200 2,240 4,000
1996/01/22 2,200 2,240 2,200 2,240 2,000
1996/01/18 2,160 2,240 2,160 2,240 2,000
1996/01/17 2,160 2,160 2,160 2,160 1,000
1996/01/16 2,160 2,160 2,160 2,160 2,000
1996/01/12 2,150 2,150 2,150 2,150 1,000
1996/01/11 2,180 2,180 2,060 2,160 8,000
1996/01/10 2,190 2,190 2,150 2,180 3,000
1996/01/09 2,200 2,200 2,120 2,190 6,000
1996/01/08 2,200 2,200 2,120 2,200 6,000
1996/01/04 2,210 2,210 2,210 2,210 2,000

このページの先頭へ