武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 4,043 | 4,062 | 4,039 | 4,054 | 3,340,800 |
| 2023/12/28 | 4,025 | 4,058 | 4,019 | 4,047 | 3,465,200 |
| 2023/12/27 | 4,011 | 4,027 | 4,007 | 4,025 | 4,715,300 |
| 2023/12/26 | 4,023 | 4,027 | 4,008 | 4,011 | 2,902,900 |
| 2023/12/25 | 4,020 | 4,028 | 4,007 | 4,021 | 2,253,800 |
| 2023/12/22 | 3,991 | 4,011 | 3,988 | 3,998 | 3,384,500 |
| 2023/12/21 | 3,976 | 4,004 | 3,968 | 4,000 | 3,311,300 |
| 2023/12/20 | 4,002 | 4,027 | 3,995 | 3,996 | 4,451,400 |
| 2023/12/19 | 3,947 | 3,959 | 3,915 | 3,949 | 4,414,600 |
| 2023/12/18 | 3,937 | 3,941 | 3,900 | 3,929 | 6,227,900 |
| 2023/12/15 | 3,994 | 4,025 | 3,987 | 3,995 | 5,727,600 |
| 2023/12/14 | 4,070 | 4,082 | 3,998 | 4,019 | 5,861,200 |
| 2023/12/13 | 4,108 | 4,111 | 4,063 | 4,070 | 3,086,200 |
| 2023/12/12 | 4,115 | 4,131 | 4,093 | 4,093 | 2,921,300 |
| 2023/12/11 | 4,098 | 4,113 | 4,093 | 4,110 | 2,757,800 |
| 2023/12/08 | 4,100 | 4,100 | 4,047 | 4,058 | 6,044,700 |
| 2023/12/07 | 4,130 | 4,132 | 4,099 | 4,101 | 4,496,900 |
| 2023/12/06 | 4,124 | 4,148 | 4,108 | 4,143 | 4,160,400 |
| 2023/12/05 | 4,170 | 4,190 | 4,134 | 4,137 | 2,893,000 |
| 2023/12/04 | 4,150 | 4,155 | 4,119 | 4,132 | 3,015,400 |
| 2023/12/01 | 4,171 | 4,182 | 4,156 | 4,171 | 3,364,400 |
| 2023/11/30 | 4,147 | 4,165 | 4,119 | 4,165 | 5,667,000 |
| 2023/11/29 | 4,150 | 4,163 | 4,130 | 4,130 | 3,795,500 |
| 2023/11/28 | 4,203 | 4,206 | 4,172 | 4,197 | 2,871,900 |
| 2023/11/27 | 4,245 | 4,245 | 4,204 | 4,206 | 2,525,600 |
| 2023/11/24 | 4,219 | 4,221 | 4,193 | 4,203 | 2,118,700 |
| 2023/11/22 | 4,183 | 4,205 | 4,175 | 4,185 | 2,404,600 |
| 2023/11/21 | 4,168 | 4,192 | 4,155 | 4,176 | 2,809,300 |
| 2023/11/20 | 4,201 | 4,215 | 4,181 | 4,190 | 3,115,900 |
| 2023/11/17 | 4,133 | 4,218 | 4,131 | 4,215 | 4,030,400 |
| 2023/11/16 | 4,166 | 4,184 | 4,148 | 4,148 | 3,023,200 |
| 2023/11/15 | 4,155 | 4,167 | 4,139 | 4,162 | 3,899,000 |
| 2023/11/14 | 4,158 | 4,166 | 4,127 | 4,155 | 3,400,900 |
| 2023/11/13 | 4,130 | 4,153 | 4,124 | 4,131 | 3,294,700 |
| 2023/11/10 | 4,100 | 4,153 | 4,098 | 4,153 | 4,211,200 |
| 2023/11/09 | 4,151 | 4,186 | 4,123 | 4,157 | 3,694,900 |
| 2023/11/08 | 4,159 | 4,190 | 4,137 | 4,167 | 3,989,600 |
| 2023/11/07 | 4,150 | 4,179 | 4,133 | 4,154 | 3,928,600 |
| 2023/11/06 | 4,150 | 4,171 | 4,118 | 4,131 | 5,632,300 |
| 2023/11/02 | 4,150 | 4,175 | 4,137 | 4,150 | 3,610,000 |
| 2023/11/01 | 4,121 | 4,141 | 4,093 | 4,123 | 6,383,900 |
| 2023/10/31 | 3,989 | 4,080 | 3,989 | 4,063 | 7,056,900 |
| 2023/10/30 | 4,020 | 4,030 | 3,981 | 3,988 | 8,479,100 |
| 2023/10/27 | 4,000 | 4,084 | 3,990 | 4,070 | 13,380,700 |
| 2023/10/26 | 4,365 | 4,377 | 4,328 | 4,347 | 3,427,400 |
| 2023/10/25 | 4,369 | 4,397 | 4,351 | 4,352 | 2,825,400 |
| 2023/10/24 | 4,355 | 4,370 | 4,295 | 4,350 | 3,938,200 |
| 2023/10/23 | 4,354 | 4,388 | 4,338 | 4,356 | 2,932,400 |
| 2023/10/20 | 4,357 | 4,388 | 4,344 | 4,352 | 2,687,800 |
| 2023/10/19 | 4,370 | 4,399 | 4,353 | 4,363 | 3,555,300 |
| 2023/10/18 | 4,451 | 4,466 | 4,380 | 4,413 | 4,065,200 |
| 2023/10/17 | 4,492 | 4,529 | 4,465 | 4,474 | 2,362,500 |
| 2023/10/16 | 4,527 | 4,532 | 4,469 | 4,489 | 2,612,300 |
| 2023/10/13 | 4,557 | 4,591 | 4,534 | 4,546 | 2,898,500 |
| 2023/10/12 | 4,600 | 4,632 | 4,599 | 4,613 | 3,315,000 |
| 2023/10/11 | 4,578 | 4,588 | 4,544 | 4,562 | 2,502,000 |
| 2023/10/10 | 4,534 | 4,594 | 4,532 | 4,578 | 3,850,700 |
| 2023/10/06 | 4,455 | 4,507 | 4,441 | 4,484 | 3,615,200 |
| 2023/10/05 | 4,344 | 4,427 | 4,307 | 4,419 | 4,642,900 |
| 2023/10/04 | 4,414 | 4,420 | 4,350 | 4,352 | 5,168,800 |
| 2023/10/03 | 4,615 | 4,620 | 4,474 | 4,494 | 5,069,700 |
| 2023/10/02 | 4,642 | 4,674 | 4,576 | 4,576 | 3,582,600 |
| 2023/09/29 | 4,664 | 4,684 | 4,610 | 4,641 | 5,410,600 |
| 2023/09/28 | 4,683 | 4,729 | 4,655 | 4,672 | 5,942,700 |
| 2023/09/27 | 4,795 | 4,810 | 4,755 | 4,810 | 6,264,100 |
| 2023/09/26 | 4,819 | 4,825 | 4,779 | 4,804 | 5,331,700 |
| 2023/09/25 | 4,755 | 4,785 | 4,733 | 4,768 | 3,290,300 |
| 2023/09/22 | 4,731 | 4,750 | 4,701 | 4,711 | 4,176,200 |
| 2023/09/21 | 4,814 | 4,814 | 4,743 | 4,752 | 4,864,000 |
| 2023/09/20 | 4,829 | 4,837 | 4,800 | 4,820 | 4,310,000 |
| 2023/09/19 | 4,803 | 4,849 | 4,801 | 4,829 | 5,176,100 |
| 2023/09/15 | 4,819 | 4,873 | 4,794 | 4,860 | 7,810,000 |
| 2023/09/14 | 4,730 | 4,822 | 4,714 | 4,805 | 6,408,300 |
| 2023/09/13 | 4,699 | 4,722 | 4,658 | 4,716 | 4,731,900 |
| 2023/09/12 | 4,560 | 4,699 | 4,557 | 4,664 | 8,068,400 |
| 2023/09/11 | 4,517 | 4,549 | 4,498 | 4,545 | 3,292,300 |
| 2023/09/08 | 4,550 | 4,558 | 4,510 | 4,510 | 4,684,000 |
| 2023/09/07 | 4,529 | 4,545 | 4,509 | 4,526 | 3,960,000 |
| 2023/09/06 | 4,520 | 4,545 | 4,513 | 4,524 | 4,558,400 |
| 2023/09/05 | 4,531 | 4,550 | 4,517 | 4,550 | 3,996,800 |
| 2023/09/04 | 4,515 | 4,538 | 4,486 | 4,533 | 3,631,000 |
| 2023/09/01 | 4,497 | 4,523 | 4,490 | 4,510 | 3,507,800 |
| 2023/08/31 | 4,479 | 4,521 | 4,477 | 4,508 | 4,890,900 |
| 2023/08/30 | 4,475 | 4,504 | 4,456 | 4,490 | 3,544,900 |
| 2023/08/29 | 4,480 | 4,491 | 4,466 | 4,467 | 2,511,100 |
| 2023/08/28 | 4,477 | 4,486 | 4,453 | 4,472 | 2,089,500 |
| 2023/08/25 | 4,434 | 4,464 | 4,427 | 4,449 | 2,363,700 |
| 2023/08/24 | 4,439 | 4,474 | 4,436 | 4,458 | 2,644,500 |
| 2023/08/23 | 4,395 | 4,433 | 4,393 | 4,430 | 1,836,700 |
| 2023/08/22 | 4,399 | 4,419 | 4,391 | 4,403 | 2,278,500 |
| 2023/08/21 | 4,411 | 4,416 | 4,381 | 4,388 | 2,456,000 |
| 2023/08/18 | 4,410 | 4,412 | 4,376 | 4,392 | 3,091,800 |
| 2023/08/17 | 4,453 | 4,457 | 4,415 | 4,439 | 2,784,800 |
| 2023/08/16 | 4,440 | 4,445 | 4,408 | 4,425 | 2,549,100 |
| 2023/08/15 | 4,458 | 4,466 | 4,426 | 4,449 | 1,976,100 |
| 2023/08/14 | 4,500 | 4,515 | 4,437 | 4,447 | 3,257,000 |
| 2023/08/10 | 4,428 | 4,453 | 4,415 | 4,452 | 3,523,100 |
| 2023/08/09 | 4,429 | 4,438 | 4,397 | 4,428 | 3,569,800 |
| 2023/08/08 | 4,399 | 4,406 | 4,360 | 4,389 | 3,611,000 |
| 2023/08/07 | 4,369 | 4,390 | 4,359 | 4,373 | 3,086,900 |
| 2023/08/04 | 4,340 | 4,350 | 4,322 | 4,344 | 3,420,200 |
| 2023/08/03 | 4,396 | 4,396 | 4,347 | 4,363 | 4,874,200 |
| 2023/08/02 | 4,376 | 4,396 | 4,354 | 4,372 | 4,961,400 |
| 2023/08/01 | 4,384 | 4,420 | 4,374 | 4,415 | 4,525,700 |
| 2023/07/31 | 4,332 | 4,400 | 4,330 | 4,341 | 6,361,400 |
| 2023/07/28 | 4,386 | 4,387 | 4,299 | 4,324 | 7,950,400 |
| 2023/07/27 | 4,361 | 4,402 | 4,351 | 4,401 | 3,413,000 |
| 2023/07/26 | 4,374 | 4,392 | 4,347 | 4,370 | 2,875,200 |
| 2023/07/25 | 4,384 | 4,398 | 4,363 | 4,373 | 3,485,200 |
| 2023/07/24 | 4,428 | 4,436 | 4,403 | 4,409 | 3,064,400 |
| 2023/07/21 | 4,325 | 4,399 | 4,319 | 4,387 | 4,322,900 |
| 2023/07/20 | 4,312 | 4,343 | 4,298 | 4,311 | 3,500,800 |
| 2023/07/19 | 4,317 | 4,332 | 4,304 | 4,332 | 2,650,400 |
| 2023/07/18 | 4,280 | 4,344 | 4,272 | 4,290 | 3,693,100 |
| 2023/07/14 | 4,300 | 4,335 | 4,278 | 4,304 | 4,034,900 |
| 2023/07/13 | 4,302 | 4,346 | 4,289 | 4,326 | 3,309,300 |
| 2023/07/12 | 4,377 | 4,384 | 4,306 | 4,306 | 4,888,700 |
| 2023/07/11 | 4,439 | 4,462 | 4,401 | 4,411 | 3,404,900 |
| 2023/07/10 | 4,410 | 4,439 | 4,394 | 4,408 | 4,120,500 |
| 2023/07/07 | 4,478 | 4,480 | 4,410 | 4,410 | 5,333,000 |
| 2023/07/06 | 4,511 | 4,531 | 4,481 | 4,493 | 4,304,500 |
| 2023/07/05 | 4,503 | 4,547 | 4,499 | 4,544 | 2,803,400 |
| 2023/07/04 | 4,520 | 4,531 | 4,501 | 4,518 | 3,776,100 |
| 2023/07/03 | 4,558 | 4,567 | 4,532 | 4,547 | 3,069,600 |
| 2023/06/30 | 4,520 | 4,527 | 4,494 | 4,527 | 4,523,200 |
| 2023/06/29 | 4,543 | 4,574 | 4,515 | 4,556 | 3,870,800 |
| 2023/06/28 | 4,479 | 4,554 | 4,473 | 4,554 | 3,870,100 |
| 2023/06/27 | 4,526 | 4,532 | 4,470 | 4,487 | 3,831,600 |
| 2023/06/26 | 4,560 | 4,570 | 4,523 | 4,548 | 3,202,200 |
| 2023/06/23 | 4,609 | 4,637 | 4,581 | 4,598 | 3,385,200 |
| 2023/06/22 | 4,584 | 4,612 | 4,576 | 4,589 | 3,316,500 |
| 2023/06/21 | 4,599 | 4,618 | 4,568 | 4,583 | 3,222,000 |
| 2023/06/20 | 4,618 | 4,620 | 4,564 | 4,596 | 3,335,000 |
| 2023/06/19 | 4,598 | 4,645 | 4,593 | 4,635 | 4,761,200 |
| 2023/06/16 | 4,549 | 4,572 | 4,532 | 4,572 | 6,301,400 |
| 2023/06/15 | 4,537 | 4,541 | 4,488 | 4,537 | 3,612,400 |
| 2023/06/14 | 4,525 | 4,553 | 4,523 | 4,533 | 3,452,800 |
| 2023/06/13 | 4,506 | 4,546 | 4,496 | 4,524 | 3,853,900 |
| 2023/06/12 | 4,511 | 4,528 | 4,477 | 4,504 | 3,196,100 |
| 2023/06/09 | 4,514 | 4,548 | 4,497 | 4,537 | 5,060,400 |
| 2023/06/08 | 4,520 | 4,532 | 4,467 | 4,481 | 4,069,300 |
| 2023/06/07 | 4,567 | 4,571 | 4,496 | 4,515 | 4,496,600 |
| 2023/06/06 | 4,500 | 4,567 | 4,484 | 4,567 | 4,541,800 |
| 2023/06/05 | 4,510 | 4,515 | 4,484 | 4,497 | 3,622,200 |
| 2023/06/02 | 4,410 | 4,468 | 4,403 | 4,468 | 3,643,500 |
| 2023/06/01 | 4,468 | 4,477 | 4,410 | 4,417 | 4,879,900 |
| 2023/05/31 | 4,511 | 4,514 | 4,415 | 4,421 | 15,289,100 |
| 2023/05/30 | 4,549 | 4,563 | 4,517 | 4,542 | 3,020,900 |
| 2023/05/29 | 4,550 | 4,567 | 4,535 | 4,539 | 3,993,000 |
| 2023/05/26 | 4,549 | 4,552 | 4,513 | 4,522 | 3,661,700 |
| 2023/05/25 | 4,525 | 4,569 | 4,507 | 4,556 | 3,679,900 |
| 2023/05/24 | 4,554 | 4,577 | 4,538 | 4,550 | 3,140,200 |
| 2023/05/23 | 4,568 | 4,578 | 4,512 | 4,554 | 3,924,100 |
| 2023/05/22 | 4,499 | 4,565 | 4,492 | 4,553 | 4,662,400 |
| 2023/05/19 | 4,460 | 4,483 | 4,443 | 4,470 | 3,049,600 |
| 2023/05/18 | 4,480 | 4,526 | 4,457 | 4,466 | 4,665,200 |
| 2023/05/17 | 4,507 | 4,512 | 4,446 | 4,460 | 4,088,000 |
| 2023/05/16 | 4,500 | 4,515 | 4,482 | 4,508 | 4,303,900 |
| 2023/05/15 | 4,440 | 4,499 | 4,398 | 4,490 | 5,471,000 |
| 2023/05/12 | 4,399 | 4,464 | 4,332 | 4,449 | 11,574,500 |
| 2023/05/11 | 4,560 | 4,589 | 4,549 | 4,565 | 3,866,700 |
| 2023/05/10 | 4,624 | 4,626 | 4,568 | 4,575 | 3,534,100 |
| 2023/05/09 | 4,572 | 4,629 | 4,572 | 4,629 | 3,740,400 |
| 2023/05/08 | 4,530 | 4,597 | 4,522 | 4,593 | 4,769,600 |
| 2023/05/02 | 4,580 | 4,597 | 4,561 | 4,580 | 3,593,800 |
| 2023/05/01 | 4,517 | 4,557 | 4,515 | 4,546 | 3,653,200 |
| 2023/04/28 | 4,506 | 4,529 | 4,480 | 4,512 | 4,508,600 |
| 2023/04/27 | 4,473 | 4,506 | 4,447 | 4,506 | 3,856,200 |
| 2023/04/26 | 4,544 | 4,544 | 4,500 | 4,517 | 3,076,900 |
| 2023/04/25 | 4,529 | 4,547 | 4,521 | 4,533 | 3,239,100 |
| 2023/04/24 | 4,500 | 4,529 | 4,497 | 4,516 | 3,571,100 |
| 2023/04/21 | 4,476 | 4,500 | 4,459 | 4,492 | 3,694,800 |
| 2023/04/20 | 4,476 | 4,490 | 4,455 | 4,482 | 3,098,800 |
| 2023/04/19 | 4,484 | 4,490 | 4,456 | 4,478 | 2,695,800 |
| 2023/04/18 | 4,470 | 4,495 | 4,457 | 4,489 | 3,458,100 |
| 2023/04/17 | 4,467 | 4,472 | 4,443 | 4,462 | 2,617,800 |
| 2023/04/14 | 4,465 | 4,467 | 4,440 | 4,466 | 4,233,300 |
| 2023/04/13 | 4,439 | 4,453 | 4,415 | 4,440 | 3,896,800 |
| 2023/04/12 | 4,420 | 4,448 | 4,416 | 4,431 | 4,176,000 |
| 2023/04/11 | 4,418 | 4,428 | 4,387 | 4,389 | 4,264,200 |
| 2023/04/10 | 4,403 | 4,461 | 4,403 | 4,428 | 3,814,300 |
| 2023/04/07 | 4,460 | 4,472 | 4,400 | 4,400 | 5,073,700 |
| 2023/04/06 | 4,352 | 4,404 | 4,324 | 4,397 | 6,319,300 |
| 2023/04/05 | 4,395 | 4,435 | 4,310 | 4,315 | 8,668,300 |
| 2023/04/04 | 4,360 | 4,370 | 4,328 | 4,342 | 6,932,700 |
| 2023/04/03 | 4,374 | 4,382 | 4,327 | 4,350 | 4,206,800 |
| 2023/03/31 | 4,330 | 4,359 | 4,318 | 4,350 | 5,572,900 |
| 2023/03/30 | 4,317 | 4,330 | 4,298 | 4,320 | 4,663,900 |
| 2023/03/29 | 4,319 | 4,369 | 4,310 | 4,369 | 6,085,600 |
| 2023/03/28 | 4,338 | 4,346 | 4,278 | 4,289 | 3,358,100 |
| 2023/03/27 | 4,278 | 4,302 | 4,270 | 4,295 | 2,869,600 |
| 2023/03/24 | 4,260 | 4,280 | 4,236 | 4,263 | 4,140,600 |
| 2023/03/23 | 4,316 | 4,318 | 4,251 | 4,251 | 6,303,400 |
| 2023/03/22 | 4,398 | 4,478 | 4,365 | 4,365 | 7,339,100 |
| 2023/03/20 | 4,370 | 4,370 | 4,291 | 4,291 | 4,592,900 |
| 2023/03/17 | 4,345 | 4,396 | 4,333 | 4,380 | 7,893,800 |
| 2023/03/16 | 4,280 | 4,305 | 4,257 | 4,281 | 6,324,300 |
| 2023/03/15 | 4,318 | 4,350 | 4,298 | 4,350 | 4,571,400 |
| 2023/03/14 | 4,246 | 4,306 | 4,217 | 4,280 | 5,259,600 |
| 2023/03/13 | 4,290 | 4,303 | 4,252 | 4,292 | 6,422,900 |
| 2023/03/10 | 4,350 | 4,369 | 4,335 | 4,348 | 6,543,900 |
| 2023/03/09 | 4,348 | 4,403 | 4,330 | 4,403 | 6,293,300 |
| 2023/03/08 | 4,303 | 4,342 | 4,298 | 4,335 | 4,164,500 |
| 2023/03/07 | 4,280 | 4,306 | 4,276 | 4,300 | 3,450,900 |
| 2023/03/06 | 4,260 | 4,282 | 4,244 | 4,276 | 3,391,000 |
| 2023/03/03 | 4,201 | 4,265 | 4,200 | 4,246 | 5,385,600 |
| 2023/03/02 | 4,181 | 4,201 | 4,167 | 4,182 | 3,251,800 |
| 2023/03/01 | 4,187 | 4,204 | 4,175 | 4,180 | 3,403,400 |
| 2023/02/28 | 4,185 | 4,214 | 4,175 | 4,212 | 3,314,700 |
| 2023/02/27 | 4,214 | 4,224 | 4,197 | 4,199 | 2,663,300 |
| 2023/02/24 | 4,250 | 4,251 | 4,169 | 4,203 | 6,416,300 |
| 2023/02/22 | 4,290 | 4,301 | 4,258 | 4,293 | 3,628,200 |
| 2023/02/21 | 4,265 | 4,319 | 4,260 | 4,305 | 4,000,700 |
| 2023/02/20 | 4,223 | 4,263 | 4,209 | 4,263 | 3,800,900 |
| 2023/02/17 | 4,150 | 4,193 | 4,147 | 4,182 | 2,863,700 |
| 2023/02/16 | 4,176 | 4,198 | 4,173 | 4,186 | 2,430,500 |
| 2023/02/15 | 4,213 | 4,239 | 4,190 | 4,196 | 2,342,600 |
| 2023/02/14 | 4,220 | 4,244 | 4,200 | 4,212 | 2,468,400 |
| 2023/02/13 | 4,190 | 4,204 | 4,154 | 4,176 | 3,517,800 |
| 2023/02/10 | 4,223 | 4,230 | 4,203 | 4,218 | 3,928,700 |
| 2023/02/09 | 4,224 | 4,250 | 4,212 | 4,219 | 3,249,600 |
| 2023/02/08 | 4,200 | 4,264 | 4,198 | 4,243 | 5,261,700 |
| 2023/02/07 | 4,190 | 4,205 | 4,181 | 4,182 | 2,919,600 |
| 2023/02/06 | 4,190 | 4,194 | 4,156 | 4,171 | 3,859,300 |
| 2023/02/03 | 4,116 | 4,189 | 4,113 | 4,171 | 8,449,900 |
| 2023/02/02 | 4,063 | 4,069 | 4,020 | 4,054 | 4,922,300 |
| 2023/02/01 | 4,090 | 4,102 | 4,070 | 4,075 | 4,137,800 |
| 2023/01/31 | 4,142 | 4,145 | 4,088 | 4,090 | 4,220,000 |
| 2023/01/30 | 4,136 | 4,147 | 4,127 | 4,135 | 4,181,800 |
| 2023/01/27 | 4,163 | 4,175 | 4,118 | 4,134 | 4,033,400 |
| 2023/01/26 | 4,220 | 4,221 | 4,165 | 4,176 | 3,607,800 |
| 2023/01/25 | 4,215 | 4,238 | 4,205 | 4,220 | 3,951,300 |
| 2023/01/24 | 4,200 | 4,209 | 4,184 | 4,200 | 4,713,500 |
| 2023/01/23 | 4,180 | 4,204 | 4,167 | 4,199 | 4,250,400 |
| 2023/01/20 | 4,158 | 4,179 | 4,142 | 4,172 | 3,279,500 |
| 2023/01/19 | 4,150 | 4,158 | 4,135 | 4,150 | 3,760,000 |
| 2023/01/18 | 4,130 | 4,182 | 4,127 | 4,164 | 5,834,400 |
| 2023/01/17 | 4,100 | 4,119 | 4,092 | 4,119 | 3,775,800 |
| 2023/01/16 | 4,095 | 4,123 | 4,085 | 4,103 | 3,287,500 |
| 2023/01/13 | 4,095 | 4,124 | 4,071 | 4,095 | 5,245,300 |
| 2023/01/12 | 4,099 | 4,117 | 4,085 | 4,095 | 4,348,200 |
| 2023/01/11 | 4,071 | 4,127 | 4,063 | 4,099 | 6,939,200 |
| 2023/01/10 | 4,056 | 4,070 | 4,004 | 4,026 | 7,108,900 |
| 2023/01/06 | 4,105 | 4,106 | 4,066 | 4,080 | 4,632,000 |
| 2023/01/05 | 4,091 | 4,098 | 4,044 | 4,075 | 5,098,400 |
| 2023/01/04 | 4,060 | 4,065 | 4,025 | 4,031 | 5,762,200 |