武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,650 | 1,700 | 1,640 | 1,700 | 680,000 |
| 1995/12/28 | 1,640 | 1,650 | 1,630 | 1,640 | 341,000 |
| 1995/12/27 | 1,620 | 1,650 | 1,620 | 1,650 | 590,000 |
| 1995/12/26 | 1,610 | 1,610 | 1,600 | 1,610 | 835,000 |
| 1995/12/25 | 1,650 | 1,650 | 1,620 | 1,620 | 937,000 |
| 1995/12/22 | 1,640 | 1,650 | 1,620 | 1,640 | 2,029,000 |
| 1995/12/21 | 1,620 | 1,630 | 1,610 | 1,620 | 1,104,000 |
| 1995/12/20 | 1,610 | 1,630 | 1,590 | 1,620 | 1,384,000 |
| 1995/12/19 | 1,560 | 1,580 | 1,550 | 1,580 | 688,000 |
| 1995/12/18 | 1,570 | 1,580 | 1,550 | 1,570 | 1,603,000 |
| 1995/12/15 | 1,600 | 1,610 | 1,580 | 1,590 | 1,492,000 |
| 1995/12/14 | 1,620 | 1,620 | 1,600 | 1,610 | 598,000 |
| 1995/12/13 | 1,610 | 1,620 | 1,590 | 1,600 | 893,000 |
| 1995/12/12 | 1,630 | 1,640 | 1,620 | 1,640 | 891,000 |
| 1995/12/11 | 1,630 | 1,640 | 1,610 | 1,630 | 421,000 |
| 1995/12/08 | 1,650 | 1,660 | 1,610 | 1,620 | 3,315,000 |
| 1995/12/07 | 1,590 | 1,670 | 1,580 | 1,670 | 3,062,000 |
| 1995/12/06 | 1,540 | 1,570 | 1,530 | 1,570 | 765,000 |
| 1995/12/05 | 1,530 | 1,540 | 1,510 | 1,520 | 640,000 |
| 1995/12/04 | 1,540 | 1,540 | 1,510 | 1,510 | 835,000 |
| 1995/12/01 | 1,530 | 1,550 | 1,530 | 1,530 | 1,329,000 |
| 1995/11/30 | 1,510 | 1,530 | 1,510 | 1,520 | 1,288,000 |
| 1995/11/29 | 1,470 | 1,500 | 1,470 | 1,500 | 1,079,000 |
| 1995/11/28 | 1,440 | 1,460 | 1,440 | 1,460 | 685,000 |
| 1995/11/27 | 1,420 | 1,450 | 1,420 | 1,440 | 547,000 |
| 1995/11/24 | 1,410 | 1,430 | 1,410 | 1,420 | 445,000 |
| 1995/11/22 | 1,440 | 1,450 | 1,430 | 1,430 | 784,000 |
| 1995/11/21 | 1,470 | 1,480 | 1,440 | 1,440 | 1,148,000 |
| 1995/11/20 | 1,460 | 1,490 | 1,460 | 1,490 | 1,380,000 |
| 1995/11/17 | 1,450 | 1,450 | 1,430 | 1,440 | 342,000 |
| 1995/11/16 | 1,450 | 1,460 | 1,430 | 1,450 | 567,000 |
| 1995/11/15 | 1,460 | 1,470 | 1,440 | 1,450 | 669,000 |
| 1995/11/14 | 1,460 | 1,470 | 1,450 | 1,470 | 382,000 |
| 1995/11/13 | 1,470 | 1,470 | 1,460 | 1,460 | 496,000 |
| 1995/11/10 | 1,480 | 1,480 | 1,470 | 1,480 | 367,000 |
| 1995/11/09 | 1,500 | 1,510 | 1,470 | 1,490 | 1,941,000 |
| 1995/11/08 | 1,510 | 1,520 | 1,510 | 1,520 | 563,000 |
| 1995/11/07 | 1,490 | 1,530 | 1,490 | 1,530 | 2,733,000 |
| 1995/11/06 | 1,480 | 1,500 | 1,480 | 1,490 | 1,112,000 |
| 1995/11/02 | 1,460 | 1,490 | 1,460 | 1,490 | 1,288,000 |
| 1995/11/01 | 1,440 | 1,460 | 1,440 | 1,450 | 732,000 |
| 1995/10/31 | 1,460 | 1,460 | 1,440 | 1,440 | 541,000 |
| 1995/10/30 | 1,450 | 1,470 | 1,450 | 1,470 | 1,165,000 |
| 1995/10/27 | 1,440 | 1,460 | 1,430 | 1,430 | 738,000 |
| 1995/10/26 | 1,440 | 1,480 | 1,430 | 1,480 | 823,000 |
| 1995/10/25 | 1,420 | 1,460 | 1,420 | 1,460 | 1,056,000 |
| 1995/10/24 | 1,430 | 1,440 | 1,420 | 1,420 | 523,000 |
| 1995/10/23 | 1,430 | 1,440 | 1,420 | 1,440 | 503,000 |
| 1995/10/20 | 1,430 | 1,440 | 1,420 | 1,430 | 329,000 |
| 1995/10/19 | 1,410 | 1,430 | 1,410 | 1,430 | 472,000 |
| 1995/10/18 | 1,410 | 1,420 | 1,390 | 1,410 | 455,000 |
| 1995/10/17 | 1,410 | 1,440 | 1,400 | 1,440 | 688,000 |
| 1995/10/16 | 1,380 | 1,410 | 1,380 | 1,400 | 532,000 |
| 1995/10/13 | 1,390 | 1,390 | 1,380 | 1,380 | 540,000 |
| 1995/10/12 | 1,410 | 1,420 | 1,390 | 1,400 | 316,000 |
| 1995/10/11 | 1,430 | 1,440 | 1,410 | 1,410 | 279,000 |
| 1995/10/09 | 1,450 | 1,460 | 1,440 | 1,450 | 832,000 |
| 1995/10/06 | 1,430 | 1,460 | 1,420 | 1,460 | 1,756,000 |
| 1995/10/05 | 1,410 | 1,420 | 1,400 | 1,420 | 230,000 |
| 1995/10/04 | 1,440 | 1,440 | 1,410 | 1,430 | 861,000 |
| 1995/10/03 | 1,430 | 1,440 | 1,410 | 1,440 | 1,514,000 |
| 1995/10/02 | 1,400 | 1,410 | 1,390 | 1,400 | 803,000 |
| 1995/09/29 | 1,410 | 1,420 | 1,380 | 1,380 | 924,000 |
| 1995/09/28 | 1,400 | 1,420 | 1,400 | 1,410 | 1,874,000 |
| 1995/09/27 | 1,390 | 1,400 | 1,380 | 1,400 | 1,323,000 |
| 1995/09/26 | 1,390 | 1,400 | 1,380 | 1,380 | 1,254,000 |
| 1995/09/25 | 1,370 | 1,390 | 1,360 | 1,370 | 1,529,000 |
| 1995/09/22 | 1,360 | 1,370 | 1,350 | 1,360 | 1,345,000 |
| 1995/09/21 | 1,370 | 1,380 | 1,360 | 1,370 | 847,000 |
| 1995/09/20 | 1,370 | 1,370 | 1,360 | 1,360 | 1,084,000 |
| 1995/09/19 | 1,320 | 1,340 | 1,310 | 1,340 | 1,064,000 |
| 1995/09/18 | 1,360 | 1,370 | 1,310 | 1,310 | 758,000 |
| 1995/09/14 | 1,380 | 1,380 | 1,350 | 1,360 | 767,000 |
| 1995/09/13 | 1,360 | 1,380 | 1,360 | 1,380 | 729,000 |
| 1995/09/12 | 1,370 | 1,380 | 1,360 | 1,360 | 1,518,000 |
| 1995/09/11 | 1,360 | 1,370 | 1,360 | 1,370 | 910,000 |
| 1995/09/08 | 1,370 | 1,370 | 1,340 | 1,370 | 4,013,000 |
| 1995/09/07 | 1,300 | 1,330 | 1,300 | 1,310 | 898,000 |
| 1995/09/06 | 1,330 | 1,330 | 1,290 | 1,290 | 793,000 |
| 1995/09/05 | 1,330 | 1,330 | 1,310 | 1,320 | 973,000 |
| 1995/09/04 | 1,320 | 1,330 | 1,310 | 1,330 | 495,000 |
| 1995/09/01 | 1,320 | 1,330 | 1,310 | 1,320 | 804,000 |
| 1995/08/31 | 1,310 | 1,320 | 1,300 | 1,320 | 549,000 |
| 1995/08/30 | 1,320 | 1,330 | 1,310 | 1,320 | 569,000 |
| 1995/08/29 | 1,320 | 1,330 | 1,310 | 1,320 | 748,000 |
| 1995/08/28 | 1,330 | 1,330 | 1,310 | 1,310 | 607,000 |
| 1995/08/25 | 1,320 | 1,330 | 1,310 | 1,330 | 1,259,000 |
| 1995/08/24 | 1,290 | 1,330 | 1,280 | 1,320 | 1,792,000 |
| 1995/08/23 | 1,290 | 1,310 | 1,290 | 1,290 | 1,017,000 |
| 1995/08/22 | 1,270 | 1,290 | 1,260 | 1,290 | 1,269,000 |
| 1995/08/21 | 1,280 | 1,280 | 1,240 | 1,250 | 442,000 |
| 1995/08/18 | 1,280 | 1,290 | 1,270 | 1,270 | 806,000 |
| 1995/08/17 | 1,310 | 1,320 | 1,290 | 1,290 | 1,447,000 |
| 1995/08/16 | 1,310 | 1,350 | 1,300 | 1,320 | 1,997,000 |
| 1995/08/15 | 1,230 | 1,250 | 1,220 | 1,250 | 722,000 |
| 1995/08/14 | 1,220 | 1,230 | 1,210 | 1,230 | 795,000 |
| 1995/08/11 | 1,220 | 1,220 | 1,210 | 1,210 | 623,000 |
| 1995/08/10 | 1,220 | 1,220 | 1,200 | 1,210 | 353,000 |
| 1995/08/09 | 1,210 | 1,220 | 1,200 | 1,220 | 427,000 |
| 1995/08/08 | 1,210 | 1,210 | 1,190 | 1,210 | 341,000 |
| 1995/08/07 | 1,230 | 1,230 | 1,200 | 1,210 | 468,000 |
| 1995/08/04 | 1,190 | 1,220 | 1,190 | 1,220 | 1,125,000 |
| 1995/08/03 | 1,200 | 1,210 | 1,170 | 1,190 | 1,000,000 |
| 1995/08/02 | 1,170 | 1,190 | 1,170 | 1,190 | 377,000 |
| 1995/08/01 | 1,190 | 1,190 | 1,170 | 1,180 | 313,000 |
| 1995/07/31 | 1,190 | 1,200 | 1,180 | 1,190 | 858,000 |
| 1995/07/28 | 1,170 | 1,190 | 1,160 | 1,190 | 332,000 |
| 1995/07/27 | 1,150 | 1,180 | 1,150 | 1,170 | 565,000 |
| 1995/07/26 | 1,150 | 1,170 | 1,140 | 1,170 | 647,000 |
| 1995/07/25 | 1,150 | 1,160 | 1,130 | 1,140 | 797,000 |
| 1995/07/24 | 1,180 | 1,190 | 1,170 | 1,170 | 278,000 |
| 1995/07/21 | 1,180 | 1,200 | 1,160 | 1,200 | 717,000 |
| 1995/07/20 | 1,170 | 1,170 | 1,120 | 1,170 | 1,393,000 |
| 1995/07/19 | 1,170 | 1,180 | 1,150 | 1,170 | 965,000 |
| 1995/07/18 | 1,160 | 1,180 | 1,140 | 1,170 | 1,132,000 |
| 1995/07/17 | 1,140 | 1,170 | 1,130 | 1,140 | 788,000 |
| 1995/07/14 | 1,150 | 1,150 | 1,140 | 1,150 | 998,000 |
| 1995/07/13 | 1,150 | 1,150 | 1,140 | 1,150 | 503,000 |
| 1995/07/12 | 1,160 | 1,200 | 1,150 | 1,190 | 993,000 |
| 1995/07/11 | 1,160 | 1,160 | 1,120 | 1,160 | 1,003,000 |
| 1995/07/10 | 1,180 | 1,200 | 1,170 | 1,180 | 1,379,000 |
| 1995/07/07 | 1,160 | 1,200 | 1,150 | 1,170 | 2,388,000 |
| 1995/07/06 | 1,130 | 1,140 | 1,120 | 1,140 | 694,000 |
| 1995/07/05 | 1,120 | 1,130 | 1,110 | 1,110 | 254,000 |
| 1995/07/04 | 1,120 | 1,130 | 1,110 | 1,110 | 608,000 |
| 1995/07/03 | 1,120 | 1,120 | 1,110 | 1,120 | 407,000 |
| 1995/06/30 | 1,110 | 1,130 | 1,100 | 1,120 | 837,000 |
| 1995/06/29 | 1,120 | 1,120 | 1,090 | 1,090 | 600,000 |
| 1995/06/28 | 1,110 | 1,110 | 1,090 | 1,100 | 478,000 |
| 1995/06/27 | 1,140 | 1,140 | 1,110 | 1,120 | 584,000 |
| 1995/06/26 | 1,150 | 1,150 | 1,130 | 1,130 | 509,000 |
| 1995/06/23 | 1,140 | 1,150 | 1,130 | 1,150 | 461,000 |
| 1995/06/22 | 1,120 | 1,130 | 1,110 | 1,130 | 558,000 |
| 1995/06/21 | 1,110 | 1,120 | 1,090 | 1,090 | 468,000 |
| 1995/06/20 | 1,120 | 1,130 | 1,090 | 1,110 | 860,000 |
| 1995/06/19 | 1,120 | 1,120 | 1,100 | 1,100 | 287,000 |
| 1995/06/16 | 1,140 | 1,140 | 1,110 | 1,120 | 690,000 |
| 1995/06/15 | 1,090 | 1,120 | 1,080 | 1,120 | 907,000 |
| 1995/06/14 | 1,090 | 1,110 | 1,080 | 1,100 | 788,000 |
| 1995/06/13 | 1,090 | 1,100 | 1,070 | 1,090 | 656,000 |
| 1995/06/12 | 1,060 | 1,080 | 1,040 | 1,070 | 423,000 |
| 1995/06/09 | 1,040 | 1,060 | 1,030 | 1,050 | 1,874,000 |
| 1995/06/08 | 1,090 | 1,090 | 1,070 | 1,070 | 772,000 |
| 1995/06/07 | 1,120 | 1,130 | 1,100 | 1,110 | 494,000 |
| 1995/06/06 | 1,130 | 1,140 | 1,120 | 1,120 | 185,000 |
| 1995/06/05 | 1,140 | 1,140 | 1,130 | 1,140 | 435,000 |
| 1995/06/02 | 1,130 | 1,140 | 1,120 | 1,130 | 374,000 |
| 1995/06/01 | 1,130 | 1,130 | 1,120 | 1,130 | 336,000 |
| 1995/05/31 | 1,130 | 1,140 | 1,110 | 1,130 | 692,000 |
| 1995/05/30 | 1,120 | 1,130 | 1,120 | 1,130 | 301,000 |
| 1995/05/29 | 1,100 | 1,120 | 1,100 | 1,110 | 429,000 |
| 1995/05/26 | 1,090 | 1,130 | 1,080 | 1,130 | 579,000 |
| 1995/05/25 | 1,130 | 1,130 | 1,090 | 1,100 | 560,000 |
| 1995/05/24 | 1,110 | 1,120 | 1,100 | 1,120 | 449,000 |
| 1995/05/23 | 1,090 | 1,110 | 1,090 | 1,110 | 432,000 |
| 1995/05/22 | 1,090 | 1,100 | 1,070 | 1,090 | 446,000 |
| 1995/05/19 | 1,100 | 1,110 | 1,090 | 1,090 | 960,000 |
| 1995/05/18 | 1,130 | 1,130 | 1,100 | 1,110 | 765,000 |
| 1995/05/17 | 1,130 | 1,130 | 1,110 | 1,130 | 777,000 |
| 1995/05/16 | 1,140 | 1,140 | 1,110 | 1,110 | 570,000 |
| 1995/05/15 | 1,120 | 1,140 | 1,110 | 1,130 | 609,000 |
| 1995/05/12 | 1,130 | 1,130 | 1,110 | 1,120 | 1,059,000 |
| 1995/05/11 | 1,140 | 1,140 | 1,100 | 1,100 | 1,090,000 |
| 1995/05/10 | 1,140 | 1,140 | 1,130 | 1,140 | 420,000 |
| 1995/05/09 | 1,150 | 1,160 | 1,140 | 1,140 | 697,000 |
| 1995/05/08 | 1,140 | 1,150 | 1,130 | 1,150 | 665,000 |
| 1995/05/02 | 1,120 | 1,130 | 1,110 | 1,120 | 409,000 |
| 1995/05/01 | 1,120 | 1,120 | 1,110 | 1,120 | 99,000 |
| 1995/04/28 | 1,100 | 1,120 | 1,100 | 1,120 | 535,000 |
| 1995/04/27 | 1,150 | 1,150 | 1,120 | 1,120 | 426,000 |
| 1995/04/26 | 1,150 | 1,150 | 1,130 | 1,140 | 519,000 |
| 1995/04/25 | 1,130 | 1,150 | 1,130 | 1,150 | 650,000 |
| 1995/04/24 | 1,140 | 1,150 | 1,130 | 1,130 | 341,000 |
| 1995/04/21 | 1,130 | 1,150 | 1,120 | 1,150 | 1,457,000 |
| 1995/04/20 | 1,120 | 1,130 | 1,110 | 1,120 | 603,000 |
| 1995/04/19 | 1,080 | 1,090 | 1,060 | 1,080 | 654,000 |
| 1995/04/18 | 1,070 | 1,080 | 1,060 | 1,080 | 330,000 |
| 1995/04/17 | 1,060 | 1,080 | 1,050 | 1,070 | 443,000 |
| 1995/04/14 | 1,080 | 1,090 | 1,050 | 1,050 | 646,000 |
| 1995/04/13 | 1,090 | 1,120 | 1,080 | 1,090 | 505,000 |
| 1995/04/12 | 1,060 | 1,090 | 1,060 | 1,080 | 417,000 |
| 1995/04/11 | 1,060 | 1,070 | 1,050 | 1,070 | 522,000 |
| 1995/04/10 | 1,050 | 1,050 | 1,030 | 1,040 | 961,000 |
| 1995/04/07 | 1,050 | 1,050 | 1,020 | 1,030 | 599,000 |
| 1995/04/06 | 1,050 | 1,060 | 1,040 | 1,060 | 840,000 |
| 1995/04/05 | 1,100 | 1,110 | 1,040 | 1,050 | 940,000 |
| 1995/04/04 | 1,100 | 1,120 | 1,080 | 1,100 | 951,000 |
| 1995/04/03 | 1,110 | 1,110 | 1,070 | 1,080 | 1,282,000 |
| 1995/03/31 | 1,130 | 1,150 | 1,110 | 1,140 | 1,299,000 |
| 1995/03/30 | 1,100 | 1,120 | 1,090 | 1,110 | 653,000 |
| 1995/03/29 | 1,090 | 1,100 | 1,080 | 1,100 | 419,000 |
| 1995/03/28 | 1,050 | 1,090 | 1,050 | 1,070 | 756,000 |
| 1995/03/27 | 1,030 | 1,060 | 1,020 | 1,040 | 888,000 |
| 1995/03/24 | 1,030 | 1,040 | 1,000 | 1,020 | 782,000 |
| 1995/03/23 | 1,020 | 1,030 | 1,010 | 1,020 | 646,000 |
| 1995/03/22 | 1,040 | 1,060 | 1,020 | 1,020 | 447,000 |
| 1995/03/20 | 1,030 | 1,050 | 1,010 | 1,050 | 877,000 |
| 1995/03/17 | 1,060 | 1,060 | 1,020 | 1,030 | 1,222,000 |
| 1995/03/16 | 1,080 | 1,080 | 1,030 | 1,060 | 741,000 |
| 1995/03/15 | 1,080 | 1,090 | 1,070 | 1,090 | 625,000 |
| 1995/03/14 | 1,090 | 1,100 | 1,080 | 1,080 | 487,000 |
| 1995/03/13 | 1,090 | 1,100 | 1,080 | 1,100 | 699,000 |
| 1995/03/10 | 1,130 | 1,140 | 1,070 | 1,080 | 2,622,000 |
| 1995/03/09 | 1,150 | 1,160 | 1,140 | 1,140 | 795,000 |
| 1995/03/08 | 1,110 | 1,150 | 1,110 | 1,150 | 776,000 |
| 1995/03/07 | 1,150 | 1,150 | 1,130 | 1,130 | 578,000 |
| 1995/03/06 | 1,120 | 1,150 | 1,120 | 1,140 | 716,000 |
| 1995/03/03 | 1,100 | 1,140 | 1,100 | 1,110 | 552,000 |
| 1995/03/02 | 1,120 | 1,140 | 1,110 | 1,120 | 1,067,000 |
| 1995/03/01 | 1,080 | 1,110 | 1,060 | 1,100 | 802,000 |
| 1995/02/28 | 1,120 | 1,120 | 1,080 | 1,120 | 578,000 |
| 1995/02/27 | 1,070 | 1,110 | 1,040 | 1,080 | 764,000 |
| 1995/02/24 | 1,120 | 1,120 | 1,090 | 1,110 | 898,000 |
| 1995/02/23 | 1,150 | 1,150 | 1,100 | 1,110 | 740,000 |
| 1995/02/22 | 1,160 | 1,180 | 1,150 | 1,150 | 525,000 |
| 1995/02/21 | 1,150 | 1,160 | 1,140 | 1,160 | 599,000 |
| 1995/02/20 | 1,130 | 1,150 | 1,130 | 1,130 | 463,000 |
| 1995/02/17 | 1,130 | 1,150 | 1,120 | 1,130 | 988,000 |
| 1995/02/16 | 1,160 | 1,160 | 1,130 | 1,130 | 642,000 |
| 1995/02/15 | 1,170 | 1,170 | 1,140 | 1,160 | 373,000 |
| 1995/02/14 | 1,180 | 1,190 | 1,160 | 1,180 | 627,000 |
| 1995/02/13 | 1,190 | 1,200 | 1,180 | 1,180 | 230,000 |
| 1995/02/10 | 1,190 | 1,190 | 1,170 | 1,190 | 375,000 |
| 1995/02/09 | 1,170 | 1,190 | 1,170 | 1,190 | 400,000 |
| 1995/02/08 | 1,190 | 1,190 | 1,170 | 1,170 | 530,000 |
| 1995/02/07 | 1,210 | 1,210 | 1,190 | 1,190 | 198,000 |
| 1995/02/06 | 1,210 | 1,220 | 1,200 | 1,200 | 712,000 |
| 1995/02/03 | 1,230 | 1,230 | 1,190 | 1,210 | 500,000 |
| 1995/02/02 | 1,220 | 1,230 | 1,200 | 1,230 | 608,000 |
| 1995/02/01 | 1,230 | 1,240 | 1,220 | 1,230 | 283,000 |
| 1995/01/31 | 1,230 | 1,240 | 1,210 | 1,230 | 461,000 |
| 1995/01/30 | 1,230 | 1,250 | 1,230 | 1,230 | 654,000 |
| 1995/01/27 | 1,200 | 1,230 | 1,200 | 1,220 | 655,000 |
| 1995/01/26 | 1,200 | 1,210 | 1,190 | 1,200 | 708,000 |
| 1995/01/25 | 1,200 | 1,210 | 1,190 | 1,190 | 480,000 |
| 1995/01/24 | 1,190 | 1,200 | 1,180 | 1,190 | 837,000 |
| 1995/01/23 | 1,210 | 1,220 | 1,180 | 1,180 | 1,287,000 |
| 1995/01/20 | 1,220 | 1,230 | 1,210 | 1,220 | 918,000 |
| 1995/01/19 | 1,200 | 1,220 | 1,190 | 1,210 | 1,143,000 |
| 1995/01/18 | 1,180 | 1,210 | 1,180 | 1,200 | 566,000 |
| 1995/01/17 | 1,210 | 1,210 | 1,170 | 1,190 | 659,000 |
| 1995/01/13 | 1,190 | 1,200 | 1,180 | 1,200 | 795,000 |
| 1995/01/12 | 1,200 | 1,200 | 1,180 | 1,190 | 323,000 |
| 1995/01/11 | 1,200 | 1,210 | 1,190 | 1,210 | 446,000 |
| 1995/01/10 | 1,200 | 1,210 | 1,190 | 1,190 | 336,000 |
| 1995/01/09 | 1,200 | 1,200 | 1,190 | 1,200 | 180,000 |
| 1995/01/06 | 1,200 | 1,210 | 1,190 | 1,200 | 518,000 |
| 1995/01/05 | 1,200 | 1,200 | 1,180 | 1,200 | 244,000 |
| 1995/01/04 | 1,210 | 1,210 | 1,200 | 1,200 | 92,000 |