武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 5,050 | 5,120 | 5,020 | 5,050 | 775,000 |
| 1999/12/29 | 5,400 | 5,420 | 5,180 | 5,200 | 944,000 |
| 1999/12/28 | 5,440 | 5,510 | 5,430 | 5,450 | 446,000 |
| 1999/12/27 | 5,560 | 5,560 | 5,410 | 5,460 | 360,000 |
| 1999/12/24 | 5,610 | 5,620 | 5,460 | 5,460 | 926,000 |
| 1999/12/22 | 5,800 | 5,800 | 5,600 | 5,610 | 572,000 |
| 1999/12/21 | 5,740 | 5,800 | 5,700 | 5,710 | 700,000 |
| 1999/12/20 | 5,780 | 5,780 | 5,600 | 5,650 | 696,000 |
| 1999/12/17 | 5,680 | 5,770 | 5,670 | 5,680 | 931,000 |
| 1999/12/16 | 5,660 | 5,730 | 5,530 | 5,580 | 1,273,000 |
| 1999/12/15 | 5,640 | 5,640 | 5,560 | 5,560 | 1,436,000 |
| 1999/12/14 | 5,570 | 5,580 | 5,380 | 5,500 | 2,350,000 |
| 1999/12/13 | 5,850 | 5,850 | 5,740 | 5,770 | 834,000 |
| 1999/12/10 | 5,800 | 5,910 | 5,730 | 5,900 | 3,722,000 |
| 1999/12/09 | 5,950 | 5,950 | 5,770 | 5,800 | 849,000 |
| 1999/12/08 | 5,890 | 6,020 | 5,890 | 5,930 | 732,000 |
| 1999/12/07 | 5,850 | 5,900 | 5,820 | 5,880 | 1,049,000 |
| 1999/12/06 | 5,910 | 5,940 | 5,850 | 5,850 | 643,000 |
| 1999/12/03 | 5,920 | 5,950 | 5,860 | 5,880 | 986,000 |
| 1999/12/02 | 6,050 | 6,070 | 5,940 | 5,980 | 763,000 |
| 1999/12/01 | 6,050 | 6,190 | 5,980 | 6,020 | 1,336,000 |
| 1999/11/30 | 6,050 | 6,090 | 5,950 | 6,020 | 1,201,000 |
| 1999/11/29 | 5,970 | 6,030 | 5,960 | 5,970 | 653,000 |
| 1999/11/26 | 6,080 | 6,140 | 6,000 | 6,000 | 758,000 |
| 1999/11/25 | 6,050 | 6,090 | 5,970 | 6,030 | 1,056,000 |
| 1999/11/24 | 6,100 | 6,150 | 6,020 | 6,150 | 1,171,000 |
| 1999/11/22 | 6,130 | 6,150 | 6,020 | 6,100 | 989,000 |
| 1999/11/19 | 6,210 | 6,230 | 6,110 | 6,110 | 1,019,000 |
| 1999/11/18 | 6,170 | 6,280 | 6,150 | 6,230 | 1,148,000 |
| 1999/11/17 | 6,320 | 6,330 | 6,080 | 6,130 | 1,965,000 |
| 1999/11/16 | 6,140 | 6,420 | 6,130 | 6,330 | 2,006,000 |
| 1999/11/15 | 6,200 | 6,230 | 5,990 | 6,080 | 707,000 |
| 1999/11/12 | 6,130 | 6,190 | 6,070 | 6,100 | 1,166,000 |
| 1999/11/11 | 6,180 | 6,190 | 6,070 | 6,080 | 805,000 |
| 1999/11/10 | 6,190 | 6,230 | 6,160 | 6,170 | 1,463,000 |
| 1999/11/09 | 6,080 | 6,150 | 6,080 | 6,150 | 1,251,000 |
| 1999/11/08 | 6,100 | 6,110 | 6,020 | 6,040 | 691,000 |
| 1999/11/05 | 6,080 | 6,090 | 5,960 | 6,070 | 783,000 |
| 1999/11/04 | 6,010 | 6,140 | 5,990 | 6,090 | 2,245,000 |
| 1999/11/02 | 5,870 | 5,960 | 5,830 | 5,890 | 966,000 |
| 1999/11/01 | 6,000 | 6,010 | 5,930 | 5,960 | 822,000 |
| 1999/10/29 | 5,960 | 6,000 | 5,880 | 5,990 | 1,239,000 |
| 1999/10/28 | 6,000 | 6,050 | 5,940 | 5,960 | 1,308,000 |
| 1999/10/27 | 5,920 | 5,980 | 5,870 | 5,930 | 544,000 |
| 1999/10/26 | 5,950 | 6,040 | 5,890 | 5,920 | 1,919,000 |
| 1999/10/25 | 5,870 | 5,950 | 5,830 | 5,920 | 865,000 |
| 1999/10/22 | 5,850 | 5,880 | 5,750 | 5,810 | 1,214,000 |
| 1999/10/21 | 5,890 | 5,950 | 5,850 | 5,920 | 1,766,000 |
| 1999/10/20 | 5,700 | 5,840 | 5,610 | 5,820 | 1,469,000 |
| 1999/10/19 | 5,850 | 5,850 | 5,740 | 5,770 | 1,483,000 |
| 1999/10/18 | 5,560 | 5,800 | 5,530 | 5,800 | 1,128,000 |
| 1999/10/15 | 5,660 | 5,720 | 5,560 | 5,560 | 741,000 |
| 1999/10/14 | 5,600 | 5,750 | 5,600 | 5,680 | 725,000 |
| 1999/10/13 | 5,700 | 5,760 | 5,660 | 5,690 | 736,000 |
| 1999/10/12 | 5,900 | 5,940 | 5,770 | 5,770 | 843,000 |
| 1999/10/08 | 5,910 | 5,910 | 5,780 | 5,870 | 1,184,000 |
| 1999/10/07 | 5,900 | 5,900 | 5,810 | 5,810 | 664,000 |
| 1999/10/06 | 5,810 | 5,850 | 5,700 | 5,830 | 727,000 |
| 1999/10/05 | 5,880 | 5,880 | 5,730 | 5,730 | 824,000 |
| 1999/10/04 | 5,890 | 5,900 | 5,830 | 5,900 | 879,000 |
| 1999/10/01 | 5,700 | 5,890 | 5,640 | 5,890 | 870,000 |
| 1999/09/30 | 5,670 | 5,850 | 5,650 | 5,750 | 1,435,000 |
| 1999/09/29 | 5,610 | 5,650 | 5,520 | 5,650 | 550,000 |
| 1999/09/28 | 5,520 | 5,710 | 5,520 | 5,710 | 889,000 |
| 1999/09/27 | 5,500 | 5,530 | 5,500 | 5,500 | 621,000 |
| 1999/09/24 | 5,440 | 5,520 | 5,400 | 5,500 | 1,374,000 |
| 1999/09/22 | 5,580 | 5,580 | 5,480 | 5,530 | 1,277,000 |
| 1999/09/21 | 5,750 | 5,750 | 5,630 | 5,750 | 1,334,000 |
| 1999/09/20 | 5,750 | 5,760 | 5,620 | 5,650 | 1,031,000 |
| 1999/09/17 | 5,450 | 5,550 | 5,410 | 5,550 | 753,000 |
| 1999/09/16 | 5,490 | 5,520 | 5,420 | 5,440 | 1,020,000 |
| 1999/09/14 | 5,600 | 5,600 | 5,500 | 5,550 | 1,107,000 |
| 1999/09/13 | 5,590 | 5,630 | 5,530 | 5,550 | 871,000 |
| 1999/09/10 | 5,660 | 5,800 | 5,600 | 5,640 | 2,879,000 |
| 1999/09/09 | 5,720 | 5,720 | 5,650 | 5,660 | 529,000 |
| 1999/09/08 | 5,700 | 5,700 | 5,520 | 5,660 | 1,408,000 |
| 1999/09/07 | 5,800 | 5,800 | 5,650 | 5,700 | 1,192,000 |
| 1999/09/06 | 5,850 | 5,850 | 5,760 | 5,780 | 761,000 |
| 1999/09/03 | 5,750 | 5,790 | 5,730 | 5,750 | 580,000 |
| 1999/09/02 | 5,840 | 5,840 | 5,750 | 5,750 | 903,000 |
| 1999/09/01 | 5,800 | 5,840 | 5,710 | 5,740 | 1,385,000 |
| 1999/08/31 | 5,820 | 5,900 | 5,500 | 5,500 | 1,915,000 |
| 1999/08/30 | 5,770 | 5,870 | 5,760 | 5,820 | 662,000 |
| 1999/08/27 | 5,910 | 5,920 | 5,800 | 5,800 | 1,153,000 |
| 1999/08/26 | 5,930 | 5,980 | 5,880 | 5,880 | 1,872,000 |
| 1999/08/25 | 5,820 | 5,840 | 5,780 | 5,830 | 933,000 |
| 1999/08/24 | 5,820 | 5,860 | 5,760 | 5,770 | 1,516,000 |
| 1999/08/23 | 6,010 | 6,020 | 5,750 | 5,760 | 1,611,000 |
| 1999/08/20 | 6,100 | 6,140 | 5,940 | 6,060 | 1,055,000 |
| 1999/08/19 | 6,140 | 6,200 | 6,120 | 6,170 | 1,153,000 |
| 1999/08/18 | 6,240 | 6,260 | 6,120 | 6,200 | 1,276,000 |
| 1999/08/17 | 6,120 | 6,220 | 6,080 | 6,180 | 1,675,000 |
| 1999/08/16 | 5,900 | 6,060 | 5,890 | 6,020 | 1,540,000 |
| 1999/08/13 | 5,900 | 5,930 | 5,850 | 5,930 | 1,158,000 |
| 1999/08/12 | 5,880 | 5,940 | 5,820 | 5,900 | 1,347,000 |
| 1999/08/11 | 5,790 | 5,830 | 5,770 | 5,800 | 770,000 |
| 1999/08/10 | 5,800 | 5,840 | 5,710 | 5,780 | 1,144,000 |
| 1999/08/09 | 5,900 | 6,040 | 5,900 | 5,930 | 735,000 |
| 1999/08/06 | 6,000 | 6,020 | 5,870 | 5,920 | 1,641,000 |
| 1999/08/05 | 6,170 | 6,230 | 6,020 | 6,070 | 1,404,000 |
| 1999/08/04 | 6,250 | 6,350 | 6,200 | 6,270 | 1,406,000 |
| 1999/08/03 | 6,280 | 6,290 | 6,100 | 6,290 | 1,604,000 |
| 1999/08/02 | 6,220 | 6,360 | 6,210 | 6,280 | 2,086,000 |
| 1999/07/30 | 6,120 | 6,220 | 6,100 | 6,220 | 1,029,000 |
| 1999/07/29 | 6,150 | 6,180 | 6,080 | 6,100 | 773,000 |
| 1999/07/28 | 6,050 | 6,150 | 6,000 | 6,050 | 1,120,000 |
| 1999/07/27 | 5,960 | 5,980 | 5,870 | 5,910 | 890,000 |
| 1999/07/26 | 5,900 | 6,000 | 5,850 | 5,930 | 824,000 |
| 1999/07/23 | 5,900 | 5,930 | 5,850 | 5,870 | 1,884,000 |
| 1999/07/22 | 6,190 | 6,230 | 5,920 | 5,930 | 1,746,000 |
| 1999/07/21 | 6,150 | 6,340 | 6,120 | 6,120 | 2,624,000 |
| 1999/07/19 | 6,200 | 6,230 | 6,100 | 6,170 | 1,138,000 |
| 1999/07/16 | 6,150 | 6,190 | 6,030 | 6,040 | 1,297,000 |
| 1999/07/15 | 6,030 | 6,200 | 6,010 | 6,190 | 1,362,000 |
| 1999/07/14 | 5,990 | 6,070 | 5,960 | 6,020 | 1,416,000 |
| 1999/07/13 | 6,030 | 6,040 | 5,900 | 5,900 | 1,255,000 |
| 1999/07/12 | 5,920 | 6,070 | 5,870 | 6,040 | 1,121,000 |
| 1999/07/09 | 6,060 | 6,110 | 5,870 | 5,920 | 1,815,000 |
| 1999/07/08 | 6,090 | 6,090 | 5,960 | 6,060 | 967,000 |
| 1999/07/07 | 6,200 | 6,210 | 6,000 | 6,140 | 1,336,000 |
| 1999/07/06 | 6,260 | 6,280 | 6,130 | 6,250 | 1,271,000 |
| 1999/07/05 | 6,200 | 6,330 | 6,170 | 6,290 | 2,375,000 |
| 1999/07/02 | 6,040 | 6,200 | 6,040 | 6,090 | 3,124,000 |
| 1999/07/01 | 5,800 | 5,950 | 5,740 | 5,940 | 2,565,000 |
| 1999/06/30 | 5,720 | 5,750 | 5,600 | 5,610 | 949,000 |
| 1999/06/29 | 5,650 | 5,710 | 5,620 | 5,620 | 1,103,000 |
| 1999/06/28 | 5,670 | 5,770 | 5,610 | 5,610 | 715,000 |
| 1999/06/25 | 5,730 | 5,790 | 5,610 | 5,620 | 1,031,000 |
| 1999/06/24 | 5,700 | 5,780 | 5,660 | 5,700 | 1,812,000 |
| 1999/06/23 | 5,620 | 5,680 | 5,600 | 5,660 | 814,000 |
| 1999/06/22 | 5,640 | 5,650 | 5,540 | 5,650 | 1,294,000 |
| 1999/06/21 | 5,600 | 5,650 | 5,560 | 5,650 | 561,000 |
| 1999/06/18 | 5,670 | 5,670 | 5,550 | 5,550 | 927,000 |
| 1999/06/17 | 5,630 | 5,700 | 5,570 | 5,630 | 987,000 |
| 1999/06/16 | 5,600 | 5,620 | 5,520 | 5,540 | 906,000 |
| 1999/06/15 | 5,540 | 5,620 | 5,440 | 5,600 | 1,051,000 |
| 1999/06/14 | 5,650 | 5,680 | 5,450 | 5,530 | 1,159,000 |
| 1999/06/11 | 5,590 | 5,690 | 5,550 | 5,650 | 4,086,000 |
| 1999/06/10 | 5,530 | 5,690 | 5,500 | 5,690 | 1,221,000 |
| 1999/06/09 | 5,570 | 5,620 | 5,560 | 5,580 | 867,000 |
| 1999/06/08 | 5,640 | 5,640 | 5,550 | 5,640 | 657,000 |
| 1999/06/07 | 5,550 | 5,640 | 5,520 | 5,640 | 822,000 |
| 1999/06/04 | 5,500 | 5,600 | 5,490 | 5,580 | 1,013,000 |
| 1999/06/03 | 5,600 | 5,600 | 5,450 | 5,500 | 521,000 |
| 1999/06/02 | 5,570 | 5,620 | 5,540 | 5,580 | 1,152,000 |
| 1999/06/01 | 5,410 | 5,510 | 5,400 | 5,500 | 873,000 |
| 1999/05/31 | 5,400 | 5,490 | 5,370 | 5,380 | 905,000 |
| 1999/05/28 | 5,340 | 5,390 | 5,320 | 5,370 | 763,000 |
| 1999/05/27 | 5,480 | 5,480 | 5,350 | 5,440 | 718,000 |
| 1999/05/26 | 5,460 | 5,500 | 5,380 | 5,380 | 1,103,000 |
| 1999/05/25 | 5,590 | 5,610 | 5,510 | 5,560 | 891,000 |
| 1999/05/24 | 5,600 | 5,690 | 5,550 | 5,690 | 1,290,000 |
| 1999/05/21 | 5,410 | 5,600 | 5,380 | 5,560 | 1,710,000 |
| 1999/05/20 | 5,270 | 5,420 | 5,260 | 5,310 | 2,932,000 |
| 1999/05/19 | 5,420 | 5,450 | 5,280 | 5,310 | 2,031,000 |
| 1999/05/18 | 5,590 | 5,600 | 5,500 | 5,520 | 1,255,000 |
| 1999/05/17 | 5,680 | 5,680 | 5,530 | 5,540 | 1,232,000 |
| 1999/05/14 | 5,690 | 5,780 | 5,670 | 5,750 | 1,888,000 |
| 1999/05/13 | 5,700 | 5,790 | 5,510 | 5,630 | 2,169,000 |
| 1999/05/12 | 5,240 | 6,000 | 5,240 | 5,570 | 7,271,000 |
| 1999/05/11 | 5,300 | 5,300 | 5,120 | 5,240 | 1,318,000 |
| 1999/05/10 | 5,400 | 5,400 | 5,270 | 5,340 | 872,000 |
| 1999/05/07 | 5,500 | 5,500 | 5,210 | 5,210 | 1,538,000 |
| 1999/05/06 | 5,390 | 5,510 | 5,330 | 5,510 | 2,349,000 |
| 1999/04/30 | 5,250 | 5,270 | 5,180 | 5,190 | 1,458,000 |
| 1999/04/28 | 5,290 | 5,340 | 5,200 | 5,250 | 1,044,000 |
| 1999/04/27 | 5,390 | 5,410 | 5,210 | 5,240 | 1,458,000 |
| 1999/04/26 | 5,440 | 5,450 | 5,290 | 5,290 | 1,248,000 |
| 1999/04/23 | 5,240 | 5,240 | 5,130 | 5,170 | 1,033,000 |
| 1999/04/22 | 5,070 | 5,230 | 5,010 | 5,230 | 1,101,000 |
| 1999/04/21 | 5,080 | 5,110 | 4,920 | 4,960 | 1,152,000 |
| 1999/04/20 | 5,040 | 5,100 | 4,960 | 5,000 | 2,391,000 |
| 1999/04/19 | 5,200 | 5,250 | 5,110 | 5,240 | 1,467,000 |
| 1999/04/16 | 5,330 | 5,380 | 5,100 | 5,150 | 1,840,000 |
| 1999/04/15 | 5,450 | 5,470 | 5,350 | 5,410 | 1,903,000 |
| 1999/04/14 | 5,380 | 5,570 | 5,330 | 5,550 | 3,226,000 |
| 1999/04/13 | 5,200 | 5,340 | 5,110 | 5,280 | 1,788,000 |
| 1999/04/12 | 5,150 | 5,160 | 5,020 | 5,020 | 923,000 |
| 1999/04/09 | 5,340 | 5,340 | 5,110 | 5,150 | 2,927,000 |
| 1999/04/08 | 4,980 | 5,070 | 4,950 | 5,040 | 1,817,000 |
| 1999/04/07 | 4,800 | 4,900 | 4,780 | 4,900 | 1,015,000 |
| 1999/04/06 | 4,830 | 4,850 | 4,720 | 4,840 | 771,000 |
| 1999/04/05 | 4,950 | 4,970 | 4,760 | 4,830 | 737,000 |
| 1999/04/02 | 4,830 | 4,920 | 4,790 | 4,810 | 1,316,000 |
| 1999/04/01 | 4,620 | 4,840 | 4,590 | 4,800 | 1,422,000 |
| 1999/03/31 | 4,730 | 4,730 | 4,560 | 4,590 | 1,429,000 |
| 1999/03/30 | 4,790 | 4,790 | 4,700 | 4,710 | 1,197,000 |
| 1999/03/29 | 4,770 | 4,780 | 4,700 | 4,740 | 718,000 |
| 1999/03/26 | 4,900 | 4,900 | 4,660 | 4,670 | 1,006,000 |
| 1999/03/25 | 4,740 | 4,900 | 4,720 | 4,810 | 1,281,000 |
| 1999/03/24 | 4,730 | 4,790 | 4,650 | 4,700 | 1,431,000 |
| 1999/03/23 | 4,970 | 4,980 | 4,720 | 4,730 | 1,587,000 |
| 1999/03/19 | 4,780 | 4,900 | 4,750 | 4,870 | 1,310,000 |
| 1999/03/18 | 4,790 | 4,790 | 4,620 | 4,630 | 1,540,000 |
| 1999/03/17 | 4,780 | 4,790 | 4,720 | 4,790 | 2,352,000 |
| 1999/03/16 | 4,540 | 4,840 | 4,530 | 4,830 | 2,463,000 |
| 1999/03/15 | 4,370 | 4,490 | 4,360 | 4,480 | 2,636,000 |
| 1999/03/12 | 4,280 | 4,350 | 4,250 | 4,280 | 4,036,000 |
| 1999/03/11 | 4,230 | 4,270 | 4,180 | 4,180 | 1,551,000 |
| 1999/03/10 | 4,200 | 4,250 | 4,150 | 4,250 | 1,290,000 |
| 1999/03/09 | 4,220 | 4,230 | 4,150 | 4,190 | 1,173,000 |
| 1999/03/08 | 4,230 | 4,230 | 4,150 | 4,150 | 952,000 |
| 1999/03/05 | 4,090 | 4,230 | 4,050 | 4,230 | 2,278,000 |
| 1999/03/04 | 4,050 | 4,090 | 4,030 | 4,070 | 1,817,000 |
| 1999/03/03 | 3,930 | 4,000 | 3,900 | 4,000 | 925,000 |
| 1999/03/02 | 4,000 | 4,020 | 3,890 | 3,890 | 1,093,000 |
| 1999/03/01 | 4,100 | 4,120 | 3,980 | 3,980 | 948,000 |
| 1999/02/26 | 4,130 | 4,150 | 4,070 | 4,080 | 1,970,000 |
| 1999/02/25 | 4,010 | 4,130 | 4,000 | 4,050 | 2,525,000 |
| 1999/02/24 | 3,950 | 4,010 | 3,940 | 3,960 | 1,237,000 |
| 1999/02/23 | 3,890 | 3,940 | 3,880 | 3,930 | 1,697,000 |
| 1999/02/22 | 3,880 | 3,900 | 3,870 | 3,890 | 2,011,000 |
| 1999/02/19 | 3,890 | 3,920 | 3,850 | 3,880 | 1,928,000 |
| 1999/02/18 | 3,940 | 3,960 | 3,890 | 3,890 | 1,070,000 |
| 1999/02/17 | 4,010 | 4,020 | 3,950 | 3,980 | 866,000 |
| 1999/02/16 | 4,030 | 4,080 | 3,990 | 4,010 | 994,000 |
| 1999/02/15 | 3,980 | 4,020 | 3,960 | 4,000 | 577,000 |
| 1999/02/12 | 3,950 | 4,050 | 3,940 | 3,990 | 1,106,000 |
| 1999/02/10 | 3,920 | 3,960 | 3,880 | 3,950 | 2,305,000 |
| 1999/02/09 | 4,070 | 4,080 | 3,960 | 3,970 | 1,484,000 |
| 1999/02/08 | 4,110 | 4,120 | 4,040 | 4,100 | 759,000 |
| 1999/02/05 | 4,150 | 4,160 | 4,030 | 4,100 | 1,284,000 |
| 1999/02/04 | 4,230 | 4,260 | 4,120 | 4,200 | 612,000 |
| 1999/02/03 | 4,230 | 4,240 | 4,200 | 4,210 | 536,000 |
| 1999/02/02 | 4,200 | 4,300 | 4,190 | 4,280 | 1,100,000 |
| 1999/02/01 | 4,200 | 4,230 | 4,160 | 4,200 | 923,000 |
| 1999/01/29 | 4,150 | 4,230 | 4,110 | 4,150 | 841,000 |
| 1999/01/28 | 4,200 | 4,200 | 4,090 | 4,100 | 571,000 |
| 1999/01/27 | 4,200 | 4,300 | 4,170 | 4,200 | 1,121,000 |
| 1999/01/26 | 4,180 | 4,270 | 4,170 | 4,200 | 1,015,000 |
| 1999/01/25 | 4,140 | 4,170 | 4,070 | 4,080 | 824,000 |
| 1999/01/22 | 4,280 | 4,330 | 4,250 | 4,260 | 1,009,000 |
| 1999/01/21 | 4,170 | 4,300 | 4,130 | 4,280 | 1,056,000 |
| 1999/01/20 | 4,110 | 4,130 | 4,080 | 4,120 | 1,118,000 |
| 1999/01/19 | 4,100 | 4,170 | 4,080 | 4,110 | 857,000 |
| 1999/01/18 | 4,080 | 4,090 | 4,000 | 4,020 | 1,137,000 |
| 1999/01/14 | 4,020 | 4,090 | 4,000 | 4,090 | 1,274,000 |
| 1999/01/13 | 4,070 | 4,090 | 4,040 | 4,040 | 1,314,000 |
| 1999/01/12 | 4,100 | 4,190 | 4,100 | 4,160 | 867,000 |
| 1999/01/11 | 4,180 | 4,200 | 4,120 | 4,150 | 881,000 |
| 1999/01/08 | 4,300 | 4,330 | 4,250 | 4,280 | 1,172,000 |
| 1999/01/07 | 4,350 | 4,410 | 4,230 | 4,250 | 1,433,000 |
| 1999/01/06 | 4,270 | 4,320 | 4,230 | 4,300 | 838,000 |
| 1999/01/05 | 4,200 | 4,270 | 4,190 | 4,270 | 1,042,000 |
| 1999/01/04 | 4,220 | 4,260 | 4,190 | 4,190 | 421,000 |