武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 3,760 | 3,776 | 3,692 | 3,705 | 8,609,400 |
| 2018/12/27 | 3,850 | 3,865 | 3,743 | 3,792 | 8,212,100 |
| 2018/12/26 | 3,701 | 3,743 | 3,660 | 3,718 | 5,888,200 |
| 2018/12/25 | 3,630 | 3,698 | 3,610 | 3,640 | 10,435,100 |
| 2018/12/21 | 3,800 | 3,949 | 3,720 | 3,835 | 51,060,700 |
| 2018/12/20 | 3,649 | 3,936 | 3,632 | 3,840 | 25,378,300 |
| 2018/12/19 | 3,558 | 3,608 | 3,498 | 3,588 | 20,775,300 |
| 2018/12/18 | 3,715 | 3,733 | 3,586 | 3,590 | 17,205,900 |
| 2018/12/17 | 3,934 | 3,980 | 3,907 | 3,943 | 10,343,000 |
| 2018/12/14 | 4,000 | 4,028 | 3,955 | 3,981 | 11,583,700 |
| 2018/12/13 | 3,850 | 4,004 | 3,835 | 3,980 | 20,372,200 |
| 2018/12/12 | 3,673 | 3,750 | 3,662 | 3,718 | 12,376,200 |
| 2018/12/11 | 3,739 | 3,754 | 3,678 | 3,692 | 11,749,000 |
| 2018/12/10 | 3,800 | 3,819 | 3,761 | 3,771 | 11,677,300 |
| 2018/12/07 | 4,000 | 4,032 | 3,859 | 3,889 | 17,163,200 |
| 2018/12/06 | 4,141 | 4,168 | 4,096 | 4,104 | 13,197,600 |
| 2018/12/05 | 4,140 | 4,310 | 4,101 | 4,240 | 20,613,600 |
| 2018/12/04 | 4,206 | 4,241 | 4,162 | 4,195 | 8,188,200 |
| 2018/12/03 | 4,275 | 4,276 | 4,201 | 4,230 | 7,812,000 |
| 2018/11/30 | 4,124 | 4,260 | 4,112 | 4,255 | 11,293,000 |
| 2018/11/29 | 4,208 | 4,218 | 4,160 | 4,160 | 7,889,600 |
| 2018/11/28 | 4,173 | 4,247 | 4,142 | 4,236 | 9,208,500 |
| 2018/11/27 | 4,248 | 4,262 | 4,178 | 4,180 | 8,821,400 |
| 2018/11/26 | 4,300 | 4,327 | 4,246 | 4,288 | 6,017,300 |
| 2018/11/22 | 4,300 | 4,321 | 4,258 | 4,304 | 6,350,100 |
| 2018/11/21 | 4,343 | 4,350 | 4,309 | 4,319 | 8,101,400 |
| 2018/11/20 | 4,370 | 4,476 | 4,363 | 4,476 | 6,420,800 |
| 2018/11/19 | 4,343 | 4,464 | 4,335 | 4,451 | 6,382,900 |
| 2018/11/16 | 4,357 | 4,365 | 4,285 | 4,293 | 7,734,500 |
| 2018/11/15 | 4,440 | 4,450 | 4,387 | 4,407 | 6,024,000 |
| 2018/11/14 | 4,492 | 4,536 | 4,463 | 4,500 | 5,398,700 |
| 2018/11/13 | 4,513 | 4,546 | 4,478 | 4,520 | 7,039,900 |
| 2018/11/12 | 4,500 | 4,576 | 4,478 | 4,559 | 4,851,700 |
| 2018/11/09 | 4,570 | 4,585 | 4,497 | 4,497 | 6,302,100 |
| 2018/11/08 | 4,679 | 4,713 | 4,595 | 4,605 | 6,382,500 |
| 2018/11/07 | 4,640 | 4,693 | 4,617 | 4,647 | 5,247,800 |
| 2018/11/06 | 4,562 | 4,677 | 4,562 | 4,628 | 4,541,500 |
| 2018/11/05 | 4,590 | 4,610 | 4,528 | 4,560 | 3,886,000 |
| 2018/11/02 | 4,634 | 4,654 | 4,546 | 4,627 | 5,363,200 |
| 2018/11/01 | 4,707 | 4,728 | 4,562 | 4,587 | 7,808,400 |
| 2018/10/31 | 4,543 | 4,570 | 4,486 | 4,570 | 5,426,300 |
| 2018/10/30 | 4,487 | 4,536 | 4,447 | 4,473 | 9,359,800 |
| 2018/10/29 | 4,365 | 4,501 | 4,359 | 4,461 | 6,124,200 |
| 2018/10/26 | 4,373 | 4,412 | 4,346 | 4,368 | 6,999,700 |
| 2018/10/25 | 4,396 | 4,399 | 4,303 | 4,303 | 7,078,100 |
| 2018/10/24 | 4,528 | 4,554 | 4,470 | 4,508 | 5,850,800 |
| 2018/10/23 | 4,556 | 4,562 | 4,526 | 4,528 | 5,909,300 |
| 2018/10/22 | 4,606 | 4,641 | 4,598 | 4,602 | 4,977,600 |
| 2018/10/19 | 4,612 | 4,660 | 4,571 | 4,641 | 5,984,300 |
| 2018/10/18 | 4,700 | 4,755 | 4,686 | 4,704 | 8,359,300 |
| 2018/10/17 | 4,600 | 4,661 | 4,586 | 4,661 | 5,727,000 |
| 2018/10/16 | 4,450 | 4,551 | 4,434 | 4,550 | 4,904,700 |
| 2018/10/15 | 4,400 | 4,465 | 4,399 | 4,406 | 4,504,800 |
| 2018/10/12 | 4,367 | 4,406 | 4,340 | 4,394 | 6,699,900 |
| 2018/10/11 | 4,450 | 4,461 | 4,364 | 4,429 | 6,967,500 |
| 2018/10/10 | 4,505 | 4,564 | 4,488 | 4,539 | 4,503,800 |
| 2018/10/09 | 4,500 | 4,556 | 4,494 | 4,500 | 6,193,800 |
| 2018/10/05 | 4,620 | 4,643 | 4,548 | 4,556 | 6,159,700 |
| 2018/10/04 | 4,747 | 4,747 | 4,650 | 4,650 | 5,751,200 |
| 2018/10/03 | 4,717 | 4,779 | 4,715 | 4,747 | 4,677,800 |
| 2018/10/02 | 4,731 | 4,800 | 4,706 | 4,725 | 5,455,700 |
| 2018/10/01 | 4,850 | 4,860 | 4,718 | 4,723 | 6,649,900 |
| 2018/09/28 | 4,930 | 4,943 | 4,840 | 4,861 | 6,659,100 |
| 2018/09/27 | 4,804 | 4,915 | 4,787 | 4,899 | 7,681,200 |
| 2018/09/26 | 4,699 | 4,870 | 4,696 | 4,835 | 10,153,100 |
| 2018/09/25 | 4,700 | 4,785 | 4,693 | 4,757 | 8,403,900 |
| 2018/09/21 | 4,715 | 4,734 | 4,683 | 4,713 | 5,761,400 |
| 2018/09/20 | 4,675 | 4,728 | 4,622 | 4,713 | 5,026,400 |
| 2018/09/19 | 4,770 | 4,795 | 4,678 | 4,686 | 5,862,400 |
| 2018/09/18 | 4,700 | 4,793 | 4,693 | 4,737 | 8,751,700 |
| 2018/09/14 | 4,700 | 4,700 | 4,652 | 4,685 | 5,236,600 |
| 2018/09/13 | 4,600 | 4,672 | 4,599 | 4,652 | 4,060,400 |
| 2018/09/12 | 4,600 | 4,600 | 4,532 | 4,574 | 4,858,600 |
| 2018/09/11 | 4,469 | 4,607 | 4,454 | 4,600 | 5,838,800 |
| 2018/09/10 | 4,363 | 4,450 | 4,363 | 4,433 | 4,435,700 |
| 2018/09/07 | 4,425 | 4,429 | 4,342 | 4,374 | 6,102,700 |
| 2018/09/06 | 4,557 | 4,570 | 4,485 | 4,488 | 3,335,900 |
| 2018/09/05 | 4,615 | 4,625 | 4,558 | 4,558 | 3,025,800 |
| 2018/09/04 | 4,617 | 4,635 | 4,586 | 4,635 | 2,225,500 |
| 2018/09/03 | 4,620 | 4,646 | 4,574 | 4,638 | 2,264,800 |
| 2018/08/31 | 4,593 | 4,662 | 4,573 | 4,653 | 3,158,700 |
| 2018/08/30 | 4,630 | 4,637 | 4,595 | 4,600 | 3,074,900 |
| 2018/08/29 | 4,677 | 4,677 | 4,591 | 4,594 | 3,235,400 |
| 2018/08/28 | 4,680 | 4,706 | 4,648 | 4,660 | 2,095,300 |
| 2018/08/27 | 4,619 | 4,665 | 4,609 | 4,651 | 2,104,700 |
| 2018/08/24 | 4,561 | 4,617 | 4,557 | 4,616 | 3,005,700 |
| 2018/08/23 | 4,581 | 4,588 | 4,519 | 4,521 | 2,628,300 |
| 2018/08/22 | 4,551 | 4,578 | 4,528 | 4,574 | 2,127,200 |
| 2018/08/21 | 4,536 | 4,577 | 4,515 | 4,557 | 2,068,700 |
| 2018/08/20 | 4,535 | 4,551 | 4,501 | 4,536 | 2,259,600 |
| 2018/08/17 | 4,600 | 4,607 | 4,537 | 4,537 | 4,005,800 |
| 2018/08/16 | 4,540 | 4,627 | 4,530 | 4,613 | 3,990,100 |
| 2018/08/15 | 4,580 | 4,607 | 4,534 | 4,540 | 3,002,800 |
| 2018/08/14 | 4,640 | 4,645 | 4,561 | 4,587 | 3,377,300 |
| 2018/08/13 | 4,677 | 4,716 | 4,636 | 4,640 | 3,658,300 |
| 2018/08/10 | 4,740 | 4,740 | 4,688 | 4,692 | 3,603,400 |
| 2018/08/09 | 4,748 | 4,754 | 4,731 | 4,741 | 1,793,200 |
| 2018/08/08 | 4,770 | 4,774 | 4,741 | 4,748 | 2,460,100 |
| 2018/08/07 | 4,770 | 4,772 | 4,728 | 4,770 | 2,230,700 |
| 2018/08/06 | 4,799 | 4,808 | 4,765 | 4,770 | 2,415,900 |
| 2018/08/03 | 4,771 | 4,776 | 4,719 | 4,759 | 3,314,000 |
| 2018/08/02 | 4,844 | 4,844 | 4,733 | 4,781 | 6,090,000 |
| 2018/08/01 | 4,768 | 4,846 | 4,678 | 4,844 | 7,209,600 |
| 2018/07/31 | 4,637 | 4,677 | 4,589 | 4,675 | 3,992,500 |
| 2018/07/30 | 4,646 | 4,674 | 4,602 | 4,621 | 2,435,500 |
| 2018/07/27 | 4,725 | 4,733 | 4,670 | 4,678 | 2,603,700 |
| 2018/07/26 | 4,739 | 4,740 | 4,710 | 4,738 | 2,552,600 |
| 2018/07/25 | 4,725 | 4,739 | 4,711 | 4,727 | 1,598,300 |
| 2018/07/24 | 4,750 | 4,757 | 4,710 | 4,716 | 2,814,000 |
| 2018/07/23 | 4,683 | 4,741 | 4,681 | 4,733 | 2,401,600 |
| 2018/07/20 | 4,759 | 4,764 | 4,691 | 4,728 | 3,238,600 |
| 2018/07/19 | 4,740 | 4,794 | 4,730 | 4,734 | 4,729,200 |
| 2018/07/18 | 4,750 | 4,750 | 4,681 | 4,725 | 3,384,100 |
| 2018/07/17 | 4,689 | 4,750 | 4,657 | 4,730 | 4,507,400 |
| 2018/07/13 | 4,632 | 4,698 | 4,618 | 4,691 | 4,776,700 |
| 2018/07/12 | 4,628 | 4,666 | 4,594 | 4,611 | 4,269,500 |
| 2018/07/11 | 4,600 | 4,611 | 4,492 | 4,586 | 4,874,100 |
| 2018/07/10 | 4,648 | 4,650 | 4,598 | 4,630 | 3,512,400 |
| 2018/07/09 | 4,650 | 4,673 | 4,590 | 4,630 | 3,040,300 |
| 2018/07/06 | 4,625 | 4,663 | 4,561 | 4,623 | 5,446,100 |
| 2018/07/05 | 4,587 | 4,597 | 4,524 | 4,536 | 2,802,600 |
| 2018/07/04 | 4,549 | 4,555 | 4,457 | 4,544 | 3,400,200 |
| 2018/07/03 | 4,598 | 4,600 | 4,536 | 4,574 | 4,012,100 |
| 2018/07/02 | 4,659 | 4,660 | 4,554 | 4,560 | 5,872,000 |
| 2018/06/29 | 4,564 | 4,678 | 4,552 | 4,678 | 7,481,900 |
| 2018/06/28 | 4,460 | 4,538 | 4,441 | 4,524 | 4,885,700 |
| 2018/06/27 | 4,540 | 4,570 | 4,409 | 4,420 | 4,899,400 |
| 2018/06/26 | 4,501 | 4,530 | 4,495 | 4,502 | 5,268,200 |
| 2018/06/25 | 4,455 | 4,557 | 4,437 | 4,526 | 4,865,600 |
| 2018/06/22 | 4,450 | 4,485 | 4,375 | 4,468 | 8,024,700 |
| 2018/06/21 | 4,417 | 4,535 | 4,411 | 4,494 | 9,271,600 |
| 2018/06/20 | 4,204 | 4,306 | 4,203 | 4,302 | 5,210,400 |
| 2018/06/19 | 4,262 | 4,267 | 4,203 | 4,203 | 5,281,900 |
| 2018/06/18 | 4,350 | 4,351 | 4,297 | 4,306 | 2,510,600 |
| 2018/06/15 | 4,379 | 4,384 | 4,341 | 4,365 | 3,324,600 |
| 2018/06/14 | 4,360 | 4,376 | 4,321 | 4,338 | 2,640,000 |
| 2018/06/13 | 4,375 | 4,404 | 4,341 | 4,367 | 3,363,000 |
| 2018/06/12 | 4,323 | 4,429 | 4,319 | 4,384 | 4,320,800 |
| 2018/06/11 | 4,290 | 4,314 | 4,275 | 4,291 | 2,036,700 |
| 2018/06/08 | 4,302 | 4,312 | 4,282 | 4,290 | 3,434,000 |
| 2018/06/07 | 4,313 | 4,340 | 4,301 | 4,326 | 3,902,600 |
| 2018/06/06 | 4,260 | 4,314 | 4,258 | 4,304 | 3,418,900 |
| 2018/06/05 | 4,280 | 4,304 | 4,250 | 4,296 | 5,655,600 |
| 2018/06/04 | 4,320 | 4,346 | 4,237 | 4,243 | 7,096,600 |
| 2018/06/01 | 4,394 | 4,395 | 4,300 | 4,300 | 7,090,000 |
| 2018/05/31 | 4,400 | 4,488 | 4,400 | 4,452 | 5,535,800 |
| 2018/05/30 | 4,424 | 4,427 | 4,384 | 4,384 | 5,547,700 |
| 2018/05/29 | 4,450 | 4,480 | 4,442 | 4,473 | 2,996,400 |
| 2018/05/28 | 4,465 | 4,485 | 4,440 | 4,448 | 2,756,900 |
| 2018/05/25 | 4,490 | 4,521 | 4,465 | 4,465 | 4,682,300 |
| 2018/05/24 | 4,551 | 4,573 | 4,491 | 4,499 | 5,580,800 |
| 2018/05/23 | 4,630 | 4,648 | 4,598 | 4,600 | 4,978,400 |
| 2018/05/22 | 4,630 | 4,720 | 4,630 | 4,676 | 6,473,500 |
| 2018/05/21 | 4,684 | 4,697 | 4,624 | 4,630 | 3,562,400 |
| 2018/05/18 | 4,711 | 4,733 | 4,682 | 4,690 | 5,379,500 |
| 2018/05/17 | 4,771 | 4,782 | 4,701 | 4,739 | 6,345,900 |
| 2018/05/16 | 4,700 | 4,763 | 4,673 | 4,757 | 6,654,600 |
| 2018/05/15 | 4,800 | 4,854 | 4,695 | 4,695 | 9,729,500 |
| 2018/05/14 | 4,709 | 4,804 | 4,703 | 4,798 | 8,987,400 |
| 2018/05/11 | 4,687 | 4,688 | 4,636 | 4,654 | 7,550,600 |
| 2018/05/10 | 4,550 | 4,698 | 4,525 | 4,621 | 10,766,500 |
| 2018/05/09 | 4,498 | 4,582 | 4,413 | 4,529 | 21,208,000 |
| 2018/05/08 | 4,500 | 4,645 | 4,437 | 4,638 | 16,183,100 |
| 2018/05/07 | 4,535 | 4,538 | 4,460 | 4,460 | 8,170,200 |
| 2018/05/02 | 4,570 | 4,579 | 4,533 | 4,535 | 5,090,000 |
| 2018/05/01 | 4,600 | 4,624 | 4,537 | 4,594 | 7,005,800 |
| 2018/04/27 | 4,550 | 4,684 | 4,541 | 4,621 | 7,480,800 |
| 2018/04/26 | 4,490 | 4,579 | 4,440 | 4,556 | 12,569,600 |
| 2018/04/25 | 4,724 | 4,730 | 4,398 | 4,510 | 18,668,500 |
| 2018/04/24 | 4,900 | 4,900 | 4,806 | 4,851 | 5,845,000 |
| 2018/04/23 | 4,854 | 4,935 | 4,795 | 4,923 | 5,821,900 |
| 2018/04/20 | 4,925 | 4,995 | 4,855 | 4,857 | 8,305,100 |
| 2018/04/19 | 5,100 | 5,108 | 5,088 | 5,095 | 2,398,900 |
| 2018/04/18 | 5,122 | 5,127 | 5,095 | 5,098 | 3,098,200 |
| 2018/04/17 | 5,045 | 5,123 | 5,033 | 5,117 | 3,743,200 |
| 2018/04/16 | 4,901 | 5,021 | 4,898 | 5,016 | 3,005,500 |
| 2018/04/13 | 4,987 | 4,992 | 4,910 | 4,911 | 3,754,600 |
| 2018/04/12 | 5,060 | 5,114 | 4,985 | 4,995 | 3,890,600 |
| 2018/04/11 | 5,003 | 5,080 | 4,999 | 5,055 | 2,798,200 |
| 2018/04/10 | 5,026 | 5,045 | 5,000 | 5,000 | 2,807,000 |
| 2018/04/09 | 4,995 | 5,048 | 4,971 | 5,025 | 3,478,300 |
| 2018/04/06 | 5,245 | 5,250 | 4,997 | 5,000 | 8,024,900 |
| 2018/04/05 | 5,341 | 5,418 | 5,264 | 5,265 | 4,234,800 |
| 2018/04/04 | 5,180 | 5,300 | 5,178 | 5,285 | 3,630,200 |
| 2018/04/03 | 5,088 | 5,163 | 5,029 | 5,157 | 2,937,600 |
| 2018/04/02 | 5,170 | 5,178 | 5,104 | 5,104 | 2,485,000 |
| 2018/03/30 | 5,120 | 5,205 | 5,105 | 5,183 | 4,669,700 |
| 2018/03/29 | 5,332 | 5,338 | 5,120 | 5,120 | 6,902,000 |
| 2018/03/28 | 5,479 | 5,544 | 5,458 | 5,532 | 2,203,600 |
| 2018/03/27 | 5,585 | 5,645 | 5,531 | 5,640 | 2,656,000 |
| 2018/03/26 | 5,472 | 5,550 | 5,444 | 5,550 | 2,518,700 |
| 2018/03/23 | 5,493 | 5,532 | 5,471 | 5,487 | 3,587,600 |
| 2018/03/22 | 5,450 | 5,609 | 5,428 | 5,609 | 2,650,900 |
| 2018/03/20 | 5,560 | 5,560 | 5,474 | 5,493 | 2,596,200 |
| 2018/03/19 | 5,621 | 5,621 | 5,543 | 5,561 | 2,113,400 |
| 2018/03/16 | 5,655 | 5,663 | 5,623 | 5,642 | 2,072,500 |
| 2018/03/15 | 5,635 | 5,666 | 5,616 | 5,641 | 1,626,200 |
| 2018/03/14 | 5,678 | 5,690 | 5,643 | 5,648 | 1,998,800 |
| 2018/03/13 | 5,687 | 5,712 | 5,665 | 5,696 | 1,958,500 |
| 2018/03/12 | 5,707 | 5,755 | 5,661 | 5,686 | 2,134,100 |
| 2018/03/09 | 5,769 | 5,770 | 5,609 | 5,618 | 5,661,300 |
| 2018/03/08 | 5,850 | 5,856 | 5,752 | 5,771 | 1,775,600 |
| 2018/03/07 | 5,858 | 5,869 | 5,776 | 5,783 | 2,199,400 |
| 2018/03/06 | 5,900 | 5,957 | 5,848 | 5,862 | 1,689,300 |
| 2018/03/05 | 5,831 | 5,868 | 5,795 | 5,830 | 2,084,700 |
| 2018/03/02 | 5,900 | 5,924 | 5,831 | 5,853 | 2,364,400 |
| 2018/03/01 | 6,037 | 6,057 | 5,995 | 6,020 | 2,351,200 |
| 2018/02/28 | 6,199 | 6,218 | 6,107 | 6,112 | 2,390,600 |
| 2018/02/27 | 6,150 | 6,221 | 6,131 | 6,201 | 2,395,900 |
| 2018/02/26 | 6,000 | 6,068 | 5,994 | 6,064 | 1,970,200 |
| 2018/02/23 | 5,970 | 5,974 | 5,929 | 5,956 | 2,678,900 |
| 2018/02/22 | 5,906 | 5,923 | 5,860 | 5,886 | 2,708,700 |
| 2018/02/21 | 5,910 | 5,939 | 5,861 | 5,923 | 2,122,900 |
| 2018/02/20 | 5,950 | 5,955 | 5,900 | 5,910 | 1,521,700 |
| 2018/02/19 | 6,000 | 6,021 | 5,945 | 5,978 | 1,382,300 |
| 2018/02/16 | 5,972 | 6,015 | 5,940 | 5,949 | 1,507,400 |
| 2018/02/15 | 5,997 | 6,010 | 5,927 | 5,943 | 1,749,900 |
| 2018/02/14 | 5,900 | 5,943 | 5,880 | 5,914 | 2,105,400 |
| 2018/02/13 | 6,004 | 6,007 | 5,890 | 5,900 | 2,330,400 |
| 2018/02/09 | 5,950 | 5,978 | 5,912 | 5,976 | 2,839,700 |
| 2018/02/08 | 6,114 | 6,154 | 6,075 | 6,136 | 2,209,700 |
| 2018/02/07 | 6,137 | 6,190 | 6,026 | 6,028 | 3,578,900 |
| 2018/02/06 | 6,117 | 6,139 | 5,903 | 5,993 | 4,221,500 |
| 2018/02/05 | 6,420 | 6,430 | 6,296 | 6,317 | 2,760,900 |
| 2018/02/02 | 6,599 | 6,613 | 6,460 | 6,516 | 2,548,700 |
| 2018/02/01 | 6,450 | 6,522 | 6,450 | 6,522 | 1,578,200 |
| 2018/01/31 | 6,500 | 6,510 | 6,415 | 6,415 | 2,205,300 |
| 2018/01/30 | 6,564 | 6,592 | 6,483 | 6,511 | 1,898,800 |
| 2018/01/29 | 6,643 | 6,653 | 6,590 | 6,595 | 1,303,900 |
| 2018/01/26 | 6,579 | 6,659 | 6,579 | 6,644 | 2,380,600 |
| 2018/01/25 | 6,510 | 6,565 | 6,510 | 6,545 | 1,468,800 |
| 2018/01/24 | 6,596 | 6,641 | 6,583 | 6,610 | 1,438,900 |
| 2018/01/23 | 6,532 | 6,641 | 6,504 | 6,621 | 2,071,200 |
| 2018/01/22 | 6,453 | 6,491 | 6,430 | 6,491 | 1,349,600 |
| 2018/01/19 | 6,442 | 6,477 | 6,432 | 6,466 | 1,574,300 |
| 2018/01/18 | 6,449 | 6,465 | 6,400 | 6,422 | 2,139,700 |
| 2018/01/17 | 6,404 | 6,410 | 6,373 | 6,391 | 1,960,300 |
| 2018/01/16 | 6,427 | 6,456 | 6,420 | 6,446 | 938,800 |
| 2018/01/15 | 6,468 | 6,485 | 6,397 | 6,419 | 1,519,400 |
| 2018/01/12 | 6,530 | 6,537 | 6,425 | 6,445 | 2,081,200 |
| 2018/01/11 | 6,600 | 6,618 | 6,519 | 6,545 | 2,205,000 |
| 2018/01/10 | 6,650 | 6,693 | 6,642 | 6,666 | 1,373,900 |
| 2018/01/09 | 6,624 | 6,680 | 6,620 | 6,647 | 1,963,200 |
| 2018/01/05 | 6,516 | 6,582 | 6,496 | 6,568 | 2,107,000 |
| 2018/01/04 | 6,500 | 6,519 | 6,425 | 6,516 | 2,346,300 |