武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,100 | 1,100 | 1,090 | 1,100 | 327,000 |
| 1993/12/29 | 1,100 | 1,100 | 1,090 | 1,100 | 308,000 |
| 1993/12/28 | 1,100 | 1,120 | 1,080 | 1,100 | 1,075,000 |
| 1993/12/27 | 1,110 | 1,110 | 1,080 | 1,100 | 388,000 |
| 1993/12/24 | 1,160 | 1,160 | 1,120 | 1,120 | 425,000 |
| 1993/12/22 | 1,160 | 1,160 | 1,140 | 1,150 | 581,000 |
| 1993/12/21 | 1,160 | 1,160 | 1,140 | 1,150 | 533,000 |
| 1993/12/20 | 1,190 | 1,190 | 1,140 | 1,150 | 738,000 |
| 1993/12/17 | 1,190 | 1,200 | 1,180 | 1,200 | 712,000 |
| 1993/12/16 | 1,200 | 1,200 | 1,180 | 1,190 | 428,000 |
| 1993/12/15 | 1,170 | 1,180 | 1,160 | 1,170 | 309,000 |
| 1993/12/14 | 1,170 | 1,170 | 1,160 | 1,170 | 368,000 |
| 1993/12/13 | 1,170 | 1,180 | 1,160 | 1,170 | 265,000 |
| 1993/12/10 | 1,170 | 1,190 | 1,150 | 1,180 | 2,072,000 |
| 1993/12/09 | 1,200 | 1,200 | 1,170 | 1,180 | 600,000 |
| 1993/12/08 | 1,190 | 1,190 | 1,130 | 1,160 | 706,000 |
| 1993/12/07 | 1,170 | 1,190 | 1,150 | 1,170 | 425,000 |
| 1993/12/06 | 1,180 | 1,180 | 1,140 | 1,160 | 599,000 |
| 1993/12/03 | 1,180 | 1,190 | 1,160 | 1,180 | 592,000 |
| 1993/12/02 | 1,200 | 1,230 | 1,180 | 1,200 | 923,000 |
| 1993/12/01 | 1,150 | 1,200 | 1,120 | 1,180 | 726,000 |
| 1993/11/30 | 1,140 | 1,150 | 1,120 | 1,130 | 629,000 |
| 1993/11/29 | 1,150 | 1,150 | 1,100 | 1,120 | 721,000 |
| 1993/11/26 | 1,210 | 1,210 | 1,160 | 1,190 | 656,000 |
| 1993/11/25 | 1,200 | 1,210 | 1,180 | 1,210 | 592,000 |
| 1993/11/24 | 1,200 | 1,220 | 1,190 | 1,200 | 822,000 |
| 1993/11/22 | 1,250 | 1,250 | 1,200 | 1,200 | 1,013,000 |
| 1993/11/19 | 1,290 | 1,300 | 1,260 | 1,270 | 686,000 |
| 1993/11/18 | 1,290 | 1,290 | 1,270 | 1,290 | 395,000 |
| 1993/11/17 | 1,280 | 1,290 | 1,270 | 1,270 | 416,000 |
| 1993/11/16 | 1,250 | 1,300 | 1,250 | 1,300 | 670,000 |
| 1993/11/15 | 1,300 | 1,310 | 1,250 | 1,260 | 824,000 |
| 1993/11/12 | 1,280 | 1,310 | 1,280 | 1,310 | 1,060,000 |
| 1993/11/11 | 1,300 | 1,310 | 1,280 | 1,280 | 736,000 |
| 1993/11/10 | 1,280 | 1,290 | 1,240 | 1,280 | 1,031,000 |
| 1993/11/09 | 1,290 | 1,300 | 1,250 | 1,260 | 575,000 |
| 1993/11/08 | 1,290 | 1,300 | 1,280 | 1,300 | 379,000 |
| 1993/11/05 | 1,290 | 1,310 | 1,280 | 1,300 | 611,000 |
| 1993/11/04 | 1,310 | 1,320 | 1,290 | 1,290 | 431,000 |
| 1993/11/02 | 1,300 | 1,320 | 1,300 | 1,310 | 326,000 |
| 1993/11/01 | 1,310 | 1,320 | 1,290 | 1,310 | 462,000 |
| 1993/10/29 | 1,300 | 1,330 | 1,290 | 1,320 | 1,046,000 |
| 1993/10/28 | 1,300 | 1,310 | 1,280 | 1,290 | 527,000 |
| 1993/10/27 | 1,280 | 1,310 | 1,280 | 1,300 | 586,000 |
| 1993/10/26 | 1,310 | 1,330 | 1,290 | 1,290 | 839,000 |
| 1993/10/25 | 1,330 | 1,340 | 1,310 | 1,310 | 634,000 |
| 1993/10/22 | 1,330 | 1,350 | 1,330 | 1,330 | 1,020,000 |
| 1993/10/21 | 1,320 | 1,330 | 1,310 | 1,330 | 516,000 |
| 1993/10/20 | 1,300 | 1,320 | 1,300 | 1,320 | 592,000 |
| 1993/10/19 | 1,290 | 1,300 | 1,280 | 1,300 | 372,000 |
| 1993/10/18 | 1,310 | 1,310 | 1,270 | 1,270 | 560,000 |
| 1993/10/15 | 1,320 | 1,320 | 1,310 | 1,310 | 570,000 |
| 1993/10/14 | 1,300 | 1,300 | 1,290 | 1,300 | 634,000 |
| 1993/10/13 | 1,320 | 1,330 | 1,310 | 1,310 | 421,000 |
| 1993/10/12 | 1,320 | 1,330 | 1,310 | 1,320 | 246,000 |
| 1993/10/08 | 1,310 | 1,330 | 1,300 | 1,330 | 784,000 |
| 1993/10/07 | 1,330 | 1,330 | 1,300 | 1,310 | 752,000 |
| 1993/10/06 | 1,340 | 1,350 | 1,330 | 1,340 | 362,000 |
| 1993/10/05 | 1,360 | 1,360 | 1,330 | 1,330 | 519,000 |
| 1993/10/04 | 1,350 | 1,360 | 1,340 | 1,350 | 385,000 |
| 1993/10/01 | 1,360 | 1,370 | 1,360 | 1,370 | 397,000 |
| 1993/09/30 | 1,370 | 1,370 | 1,350 | 1,370 | 454,000 |
| 1993/09/29 | 1,370 | 1,380 | 1,350 | 1,360 | 868,000 |
| 1993/09/28 | 1,380 | 1,390 | 1,370 | 1,370 | 1,426,000 |
| 1993/09/27 | 1,370 | 1,380 | 1,350 | 1,380 | 1,350,000 |
| 1993/09/24 | 1,330 | 1,360 | 1,320 | 1,350 | 1,109,000 |
| 1993/09/22 | 1,320 | 1,340 | 1,320 | 1,320 | 793,000 |
| 1993/09/21 | 1,340 | 1,350 | 1,320 | 1,330 | 815,000 |
| 1993/09/20 | 1,310 | 1,330 | 1,300 | 1,330 | 930,000 |
| 1993/09/17 | 1,320 | 1,320 | 1,290 | 1,300 | 681,000 |
| 1993/09/16 | 1,320 | 1,330 | 1,310 | 1,310 | 938,000 |
| 1993/09/14 | 1,320 | 1,330 | 1,310 | 1,320 | 1,311,000 |
| 1993/09/13 | 1,300 | 1,320 | 1,300 | 1,310 | 1,022,000 |
| 1993/09/10 | 1,290 | 1,300 | 1,280 | 1,290 | 2,395,000 |
| 1993/09/09 | 1,310 | 1,310 | 1,300 | 1,310 | 663,000 |
| 1993/09/08 | 1,300 | 1,310 | 1,300 | 1,310 | 723,000 |
| 1993/09/07 | 1,320 | 1,320 | 1,300 | 1,310 | 599,000 |
| 1993/09/06 | 1,340 | 1,340 | 1,320 | 1,320 | 1,732,000 |
| 1993/09/03 | 1,320 | 1,350 | 1,320 | 1,320 | 2,297,000 |
| 1993/09/02 | 1,310 | 1,340 | 1,310 | 1,320 | 2,073,000 |
| 1993/09/01 | 1,300 | 1,310 | 1,290 | 1,300 | 657,000 |
| 1993/08/31 | 1,290 | 1,320 | 1,280 | 1,320 | 908,000 |
| 1993/08/30 | 1,300 | 1,300 | 1,290 | 1,290 | 265,000 |
| 1993/08/27 | 1,270 | 1,310 | 1,270 | 1,300 | 1,284,000 |
| 1993/08/26 | 1,270 | 1,280 | 1,260 | 1,260 | 629,000 |
| 1993/08/25 | 1,270 | 1,290 | 1,270 | 1,280 | 613,000 |
| 1993/08/24 | 1,270 | 1,280 | 1,260 | 1,270 | 460,000 |
| 1993/08/23 | 1,280 | 1,280 | 1,270 | 1,270 | 263,000 |
| 1993/08/20 | 1,290 | 1,300 | 1,280 | 1,280 | 351,000 |
| 1993/08/19 | 1,290 | 1,290 | 1,280 | 1,290 | 451,000 |
| 1993/08/18 | 1,290 | 1,300 | 1,280 | 1,290 | 346,000 |
| 1993/08/17 | 1,290 | 1,300 | 1,290 | 1,300 | 367,000 |
| 1993/08/16 | 1,280 | 1,290 | 1,270 | 1,290 | 536,000 |
| 1993/08/13 | 1,280 | 1,290 | 1,270 | 1,290 | 581,000 |
| 1993/08/12 | 1,300 | 1,300 | 1,270 | 1,270 | 890,000 |
| 1993/08/11 | 1,280 | 1,300 | 1,280 | 1,300 | 522,000 |
| 1993/08/10 | 1,280 | 1,290 | 1,270 | 1,280 | 329,000 |
| 1993/08/09 | 1,280 | 1,290 | 1,280 | 1,290 | 466,000 |
| 1993/08/06 | 1,280 | 1,280 | 1,270 | 1,270 | 326,000 |
| 1993/08/05 | 1,270 | 1,290 | 1,270 | 1,280 | 596,000 |
| 1993/08/04 | 1,280 | 1,280 | 1,260 | 1,260 | 788,000 |
| 1993/08/03 | 1,300 | 1,310 | 1,280 | 1,280 | 685,000 |
| 1993/08/02 | 1,300 | 1,310 | 1,280 | 1,290 | 520,000 |
| 1993/07/30 | 1,330 | 1,340 | 1,320 | 1,320 | 586,000 |
| 1993/07/29 | 1,290 | 1,340 | 1,280 | 1,330 | 1,057,000 |
| 1993/07/28 | 1,290 | 1,300 | 1,270 | 1,270 | 387,000 |
| 1993/07/27 | 1,270 | 1,290 | 1,270 | 1,270 | 904,000 |
| 1993/07/26 | 1,280 | 1,290 | 1,260 | 1,260 | 666,000 |
| 1993/07/23 | 1,300 | 1,300 | 1,280 | 1,280 | 360,000 |
| 1993/07/22 | 1,310 | 1,310 | 1,290 | 1,290 | 503,000 |
| 1993/07/21 | 1,320 | 1,330 | 1,290 | 1,310 | 540,000 |
| 1993/07/20 | 1,340 | 1,340 | 1,320 | 1,330 | 298,000 |
| 1993/07/19 | 1,330 | 1,340 | 1,310 | 1,330 | 311,000 |
| 1993/07/16 | 1,330 | 1,340 | 1,320 | 1,320 | 698,000 |
| 1993/07/15 | 1,330 | 1,340 | 1,320 | 1,320 | 834,000 |
| 1993/07/14 | 1,300 | 1,320 | 1,300 | 1,300 | 397,000 |
| 1993/07/13 | 1,320 | 1,330 | 1,300 | 1,310 | 649,000 |
| 1993/07/12 | 1,340 | 1,340 | 1,320 | 1,320 | 311,000 |
| 1993/07/09 | 1,310 | 1,330 | 1,310 | 1,330 | 869,000 |
| 1993/07/08 | 1,320 | 1,330 | 1,310 | 1,310 | 760,000 |
| 1993/07/07 | 1,300 | 1,310 | 1,290 | 1,290 | 753,000 |
| 1993/07/06 | 1,260 | 1,280 | 1,260 | 1,280 | 393,000 |
| 1993/07/05 | 1,270 | 1,270 | 1,250 | 1,250 | 449,000 |
| 1993/07/02 | 1,310 | 1,310 | 1,260 | 1,260 | 650,000 |
| 1993/07/01 | 1,300 | 1,320 | 1,290 | 1,310 | 676,000 |
| 1993/06/30 | 1,270 | 1,280 | 1,270 | 1,280 | 209,000 |
| 1993/06/29 | 1,280 | 1,290 | 1,270 | 1,270 | 505,000 |
| 1993/06/28 | 1,270 | 1,290 | 1,270 | 1,290 | 606,000 |
| 1993/06/25 | 1,260 | 1,260 | 1,250 | 1,250 | 818,000 |
| 1993/06/24 | 1,260 | 1,260 | 1,240 | 1,240 | 998,000 |
| 1993/06/23 | 1,260 | 1,260 | 1,250 | 1,260 | 522,000 |
| 1993/06/22 | 1,280 | 1,280 | 1,250 | 1,260 | 721,000 |
| 1993/06/21 | 1,280 | 1,280 | 1,250 | 1,270 | 479,000 |
| 1993/06/18 | 1,280 | 1,290 | 1,270 | 1,280 | 378,000 |
| 1993/06/17 | 1,280 | 1,290 | 1,260 | 1,270 | 768,000 |
| 1993/06/16 | 1,280 | 1,290 | 1,270 | 1,270 | 586,000 |
| 1993/06/15 | 1,300 | 1,320 | 1,270 | 1,270 | 1,193,000 |
| 1993/06/14 | 1,320 | 1,340 | 1,300 | 1,300 | 890,000 |
| 1993/06/11 | 1,330 | 1,340 | 1,310 | 1,320 | 1,863,000 |
| 1993/06/10 | 1,320 | 1,320 | 1,310 | 1,310 | 526,000 |
| 1993/06/08 | 1,330 | 1,340 | 1,310 | 1,320 | 523,000 |
| 1993/06/07 | 1,350 | 1,360 | 1,340 | 1,340 | 504,000 |
| 1993/06/04 | 1,330 | 1,350 | 1,330 | 1,340 | 762,000 |
| 1993/06/03 | 1,330 | 1,350 | 1,330 | 1,350 | 495,000 |
| 1993/06/02 | 1,340 | 1,340 | 1,330 | 1,330 | 344,000 |
| 1993/06/01 | 1,340 | 1,350 | 1,330 | 1,340 | 442,000 |
| 1993/05/31 | 1,350 | 1,360 | 1,330 | 1,340 | 545,000 |
| 1993/05/28 | 1,370 | 1,370 | 1,350 | 1,350 | 554,000 |
| 1993/05/27 | 1,380 | 1,380 | 1,350 | 1,370 | 568,000 |
| 1993/05/26 | 1,360 | 1,390 | 1,350 | 1,370 | 520,000 |
| 1993/05/25 | 1,350 | 1,360 | 1,340 | 1,360 | 493,000 |
| 1993/05/24 | 1,370 | 1,370 | 1,340 | 1,340 | 633,000 |
| 1993/05/21 | 1,350 | 1,370 | 1,350 | 1,350 | 518,000 |
| 1993/05/20 | 1,370 | 1,380 | 1,340 | 1,350 | 1,008,000 |
| 1993/05/19 | 1,350 | 1,370 | 1,340 | 1,370 | 530,000 |
| 1993/05/18 | 1,360 | 1,360 | 1,340 | 1,340 | 830,000 |
| 1993/05/17 | 1,370 | 1,380 | 1,360 | 1,360 | 635,000 |
| 1993/05/14 | 1,350 | 1,370 | 1,340 | 1,370 | 937,000 |
| 1993/05/13 | 1,380 | 1,380 | 1,360 | 1,360 | 787,000 |
| 1993/05/12 | 1,400 | 1,400 | 1,350 | 1,370 | 1,209,000 |
| 1993/05/11 | 1,400 | 1,400 | 1,380 | 1,400 | 1,687,000 |
| 1993/05/10 | 1,360 | 1,400 | 1,360 | 1,380 | 1,139,000 |
| 1993/05/07 | 1,360 | 1,360 | 1,340 | 1,340 | 946,000 |
| 1993/05/06 | 1,380 | 1,380 | 1,360 | 1,360 | 520,000 |
| 1993/04/30 | 1,380 | 1,400 | 1,370 | 1,380 | 1,017,000 |
| 1993/04/28 | 1,390 | 1,400 | 1,370 | 1,370 | 1,343,000 |
| 1993/04/27 | 1,370 | 1,380 | 1,360 | 1,370 | 1,265,000 |
| 1993/04/26 | 1,380 | 1,380 | 1,370 | 1,370 | 670,000 |
| 1993/04/23 | 1,370 | 1,380 | 1,360 | 1,380 | 495,000 |
| 1993/04/22 | 1,380 | 1,390 | 1,350 | 1,370 | 873,000 |
| 1993/04/21 | 1,370 | 1,380 | 1,350 | 1,360 | 960,000 |
| 1993/04/20 | 1,370 | 1,380 | 1,360 | 1,360 | 893,000 |
| 1993/04/19 | 1,350 | 1,370 | 1,340 | 1,370 | 806,000 |
| 1993/04/16 | 1,400 | 1,410 | 1,350 | 1,360 | 1,141,000 |
| 1993/04/15 | 1,390 | 1,400 | 1,360 | 1,380 | 880,000 |
| 1993/04/14 | 1,420 | 1,430 | 1,380 | 1,380 | 1,266,000 |
| 1993/04/13 | 1,390 | 1,420 | 1,370 | 1,410 | 1,292,000 |
| 1993/04/12 | 1,380 | 1,380 | 1,360 | 1,380 | 433,000 |
| 1993/04/09 | 1,380 | 1,390 | 1,350 | 1,360 | 1,323,000 |
| 1993/04/08 | 1,410 | 1,420 | 1,360 | 1,380 | 1,212,000 |
| 1993/04/07 | 1,350 | 1,410 | 1,340 | 1,380 | 2,104,000 |
| 1993/04/06 | 1,350 | 1,380 | 1,320 | 1,330 | 1,514,000 |
| 1993/04/05 | 1,360 | 1,380 | 1,320 | 1,330 | 1,237,000 |
| 1993/04/02 | 1,390 | 1,400 | 1,350 | 1,380 | 1,464,000 |
| 1993/04/01 | 1,330 | 1,390 | 1,290 | 1,390 | 1,199,000 |
| 1993/03/31 | 1,390 | 1,400 | 1,330 | 1,350 | 924,000 |
| 1993/03/30 | 1,380 | 1,400 | 1,370 | 1,400 | 1,092,000 |
| 1993/03/29 | 1,360 | 1,400 | 1,360 | 1,390 | 1,051,000 |
| 1993/03/26 | 1,330 | 1,360 | 1,330 | 1,360 | 1,289,000 |
| 1993/03/25 | 1,340 | 1,350 | 1,320 | 1,340 | 1,058,000 |
| 1993/03/24 | 1,300 | 1,340 | 1,300 | 1,340 | 1,089,000 |
| 1993/03/23 | 1,330 | 1,330 | 1,280 | 1,290 | 2,048,000 |
| 1993/03/22 | 1,360 | 1,360 | 1,330 | 1,350 | 908,000 |
| 1993/03/19 | 1,380 | 1,390 | 1,330 | 1,340 | 1,417,000 |
| 1993/03/18 | 1,390 | 1,410 | 1,380 | 1,400 | 1,410,000 |
| 1993/03/17 | 1,370 | 1,390 | 1,370 | 1,380 | 1,415,000 |
| 1993/03/16 | 1,360 | 1,370 | 1,340 | 1,350 | 865,000 |
| 1993/03/15 | 1,340 | 1,350 | 1,330 | 1,340 | 643,000 |
| 1993/03/12 | 1,330 | 1,340 | 1,330 | 1,330 | 2,287,000 |
| 1993/03/11 | 1,370 | 1,380 | 1,340 | 1,340 | 2,119,000 |
| 1993/03/10 | 1,330 | 1,350 | 1,330 | 1,350 | 1,102,000 |
| 1993/03/09 | 1,320 | 1,360 | 1,320 | 1,330 | 3,111,000 |
| 1993/03/08 | 1,300 | 1,320 | 1,290 | 1,310 | 1,859,000 |
| 1993/03/05 | 1,300 | 1,310 | 1,290 | 1,300 | 519,000 |
| 1993/03/04 | 1,300 | 1,300 | 1,290 | 1,300 | 385,000 |
| 1993/03/03 | 1,300 | 1,310 | 1,290 | 1,300 | 666,000 |
| 1993/03/02 | 1,280 | 1,310 | 1,270 | 1,300 | 576,000 |
| 1993/03/01 | 1,290 | 1,300 | 1,270 | 1,270 | 318,000 |
| 1993/02/26 | 1,280 | 1,290 | 1,280 | 1,290 | 509,000 |
| 1993/02/25 | 1,270 | 1,280 | 1,260 | 1,270 | 774,000 |
| 1993/02/24 | 1,260 | 1,270 | 1,240 | 1,250 | 896,000 |
| 1993/02/23 | 1,270 | 1,280 | 1,260 | 1,260 | 814,000 |
| 1993/02/22 | 1,280 | 1,290 | 1,270 | 1,270 | 429,000 |
| 1993/02/19 | 1,280 | 1,290 | 1,270 | 1,270 | 448,000 |
| 1993/02/18 | 1,290 | 1,300 | 1,280 | 1,280 | 611,000 |
| 1993/02/17 | 1,290 | 1,300 | 1,280 | 1,290 | 1,120,000 |
| 1993/02/16 | 1,270 | 1,320 | 1,270 | 1,300 | 1,211,000 |
| 1993/02/15 | 1,280 | 1,280 | 1,260 | 1,280 | 1,160,000 |
| 1993/02/12 | 1,290 | 1,290 | 1,270 | 1,280 | 792,000 |
| 1993/02/10 | 1,260 | 1,280 | 1,260 | 1,280 | 476,000 |
| 1993/02/09 | 1,290 | 1,290 | 1,270 | 1,270 | 442,000 |
| 1993/02/08 | 1,300 | 1,300 | 1,280 | 1,280 | 767,000 |
| 1993/02/05 | 1,310 | 1,320 | 1,300 | 1,300 | 874,000 |
| 1993/02/04 | 1,330 | 1,340 | 1,300 | 1,310 | 1,996,000 |
| 1993/02/03 | 1,320 | 1,340 | 1,310 | 1,330 | 2,343,000 |
| 1993/02/02 | 1,300 | 1,320 | 1,300 | 1,300 | 1,678,000 |
| 1993/02/01 | 1,290 | 1,300 | 1,280 | 1,290 | 488,000 |
| 1993/01/29 | 1,280 | 1,290 | 1,270 | 1,290 | 806,000 |
| 1993/01/28 | 1,260 | 1,280 | 1,260 | 1,280 | 1,135,000 |
| 1993/01/27 | 1,250 | 1,260 | 1,240 | 1,260 | 673,000 |
| 1993/01/26 | 1,250 | 1,260 | 1,240 | 1,240 | 738,000 |
| 1993/01/25 | 1,250 | 1,260 | 1,240 | 1,240 | 380,000 |
| 1993/01/22 | 1,260 | 1,270 | 1,250 | 1,250 | 666,000 |
| 1993/01/21 | 1,240 | 1,260 | 1,230 | 1,250 | 616,000 |
| 1993/01/20 | 1,230 | 1,250 | 1,230 | 1,230 | 954,000 |
| 1993/01/19 | 1,220 | 1,230 | 1,220 | 1,230 | 517,000 |
| 1993/01/18 | 1,200 | 1,210 | 1,200 | 1,200 | 325,000 |
| 1993/01/14 | 1,200 | 1,210 | 1,200 | 1,200 | 531,000 |
| 1993/01/13 | 1,220 | 1,230 | 1,190 | 1,200 | 974,000 |
| 1993/01/12 | 1,240 | 1,250 | 1,220 | 1,220 | 551,000 |
| 1993/01/11 | 1,260 | 1,260 | 1,240 | 1,240 | 295,000 |
| 1993/01/08 | 1,240 | 1,260 | 1,230 | 1,240 | 818,000 |
| 1993/01/07 | 1,240 | 1,260 | 1,220 | 1,240 | 701,000 |
| 1993/01/06 | 1,250 | 1,250 | 1,210 | 1,220 | 628,000 |
| 1993/01/05 | 1,260 | 1,270 | 1,250 | 1,250 | 612,000 |
| 1993/01/04 | 1,270 | 1,270 | 1,250 | 1,270 | 226,000 |