B-R サーティワン アイスクリーム(2268)の株価時系列情報
B-R サーティワン アイスクリーム(2268)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/25 | 810 | 810 | 810 | 810 | 1,000 |
2002/12/24 | 810 | 810 | 810 | 810 | 3,000 |
2002/12/20 | 810 | 810 | 800 | 810 | 7,000 |
2002/12/19 | 810 | 810 | 810 | 810 | 1,000 |
2002/12/18 | 805 | 805 | 805 | 805 | 2,000 |
2002/12/17 | 801 | 805 | 801 | 805 | 2,000 |
2002/12/16 | 800 | 800 | 800 | 800 | 1,000 |
2002/12/12 | 800 | 800 | 800 | 800 | 1,000 |
2002/12/10 | 800 | 800 | 800 | 800 | 3,000 |
2002/12/06 | 800 | 800 | 800 | 800 | 1,000 |
2002/12/04 | 800 | 800 | 800 | 800 | 1,000 |
2002/12/03 | 805 | 805 | 800 | 800 | 2,000 |
2002/11/28 | 800 | 800 | 800 | 800 | 3,000 |
2002/11/25 | 783 | 783 | 783 | 783 | 1,000 |
2002/11/19 | 789 | 789 | 761 | 761 | 3,000 |
2002/11/15 | 790 | 790 | 790 | 790 | 1,000 |
2002/11/14 | 800 | 800 | 800 | 800 | 1,000 |
2002/11/12 | 801 | 801 | 801 | 801 | 1,000 |
2002/11/08 | 800 | 800 | 800 | 800 | 1,000 |
2002/11/06 | 800 | 800 | 800 | 800 | 1,000 |
2002/11/01 | 800 | 800 | 800 | 800 | 1,000 |
2002/10/31 | 810 | 810 | 810 | 810 | 1,000 |
2002/10/29 | 810 | 810 | 810 | 810 | 1,000 |
2002/10/28 | 810 | 810 | 810 | 810 | 3,000 |
2002/10/22 | 800 | 800 | 790 | 790 | 2,000 |
2002/10/18 | 801 | 801 | 801 | 801 | 1,000 |
2002/10/16 | 802 | 805 | 802 | 805 | 2,000 |
2002/10/11 | 805 | 805 | 805 | 805 | 1,000 |
2002/10/09 | 800 | 800 | 800 | 800 | 1,000 |
2002/10/08 | 805 | 805 | 805 | 805 | 1,000 |
2002/09/26 | 805 | 805 | 800 | 800 | 4,000 |
2002/09/25 | 800 | 800 | 800 | 800 | 2,000 |
2002/09/18 | 810 | 810 | 810 | 810 | 3,000 |
2002/09/10 | 811 | 811 | 800 | 800 | 4,000 |
2002/09/04 | 814 | 814 | 814 | 814 | 1,000 |
2002/09/03 | 814 | 814 | 814 | 814 | 1,000 |
2002/09/02 | 814 | 814 | 814 | 814 | 1,000 |
2002/08/28 | 810 | 810 | 810 | 810 | 1,000 |
2002/08/27 | 801 | 801 | 801 | 801 | 3,000 |
2002/08/26 | 806 | 810 | 806 | 810 | 2,000 |
2002/08/14 | 812 | 812 | 812 | 812 | 1,000 |
2002/08/12 | 805 | 815 | 805 | 815 | 7,000 |
2002/08/07 | 806 | 806 | 806 | 806 | 2,000 |
2002/08/06 | 819 | 819 | 819 | 819 | 1,000 |
2002/07/29 | 806 | 806 | 806 | 806 | 1,000 |
2002/07/22 | 820 | 820 | 820 | 820 | 1,000 |
2002/07/16 | 820 | 820 | 806 | 806 | 2,000 |
2002/07/11 | 825 | 825 | 825 | 825 | 1,000 |
2002/07/08 | 820 | 820 | 820 | 820 | 1,000 |
2002/06/26 | 820 | 820 | 820 | 820 | 1,000 |
2002/06/25 | 835 | 835 | 835 | 835 | 1,000 |
2002/06/24 | 845 | 848 | 845 | 848 | 2,000 |
2002/06/21 | 845 | 845 | 845 | 845 | 3,000 |
2002/06/20 | 846 | 846 | 846 | 846 | 1,000 |
2002/06/18 | 850 | 850 | 850 | 850 | 2,000 |
2002/06/17 | 850 | 850 | 850 | 850 | 2,000 |
2002/06/14 | 845 | 845 | 845 | 845 | 1,000 |
2002/06/13 | 845 | 845 | 845 | 845 | 1,000 |
2002/06/12 | 845 | 845 | 845 | 845 | 2,000 |
2002/06/11 | 850 | 850 | 845 | 845 | 2,000 |
2002/06/06 | 845 | 845 | 845 | 845 | 1,000 |
2002/06/05 | 845 | 845 | 845 | 845 | 1,000 |
2002/06/04 | 850 | 855 | 845 | 845 | 8,000 |
2002/05/27 | 815 | 815 | 815 | 815 | 1,000 |
2002/05/24 | 810 | 810 | 810 | 810 | 1,000 |
2002/05/22 | 804 | 804 | 804 | 804 | 1,000 |
2002/05/20 | 800 | 800 | 800 | 800 | 2,000 |
2002/05/17 | 795 | 795 | 795 | 795 | 1,000 |
2002/05/07 | 780 | 780 | 780 | 780 | 1,000 |
2002/05/02 | 780 | 780 | 780 | 780 | 1,000 |
2002/04/23 | 790 | 790 | 785 | 785 | 2,000 |
2002/04/22 | 790 | 790 | 790 | 790 | 1,000 |
2002/04/18 | 790 | 790 | 790 | 790 | 2,000 |
2002/04/15 | 786 | 786 | 786 | 786 | 1,000 |
2002/04/12 | 785 | 785 | 785 | 785 | 1,000 |
2002/04/11 | 785 | 785 | 785 | 785 | 1,000 |
2002/04/05 | 785 | 785 | 785 | 785 | 2,000 |
2002/04/03 | 770 | 770 | 765 | 765 | 2,000 |
2002/04/02 | 770 | 785 | 770 | 785 | 2,000 |
2002/03/28 | 765 | 765 | 765 | 765 | 2,000 |
2002/03/27 | 765 | 765 | 765 | 765 | 1,000 |
2002/03/25 | 785 | 785 | 785 | 785 | 1,000 |
2002/03/22 | 765 | 765 | 765 | 765 | 1,000 |
2002/03/20 | 765 | 765 | 765 | 765 | 1,000 |
2002/03/18 | 765 | 765 | 765 | 765 | 1,000 |
2002/03/15 | 760 | 760 | 760 | 760 | 1,000 |
2002/03/08 | 761 | 761 | 761 | 761 | 1,000 |
2002/03/06 | 760 | 760 | 760 | 760 | 2,000 |
2002/03/05 | 770 | 770 | 750 | 750 | 2,000 |
2002/03/04 | 770 | 770 | 770 | 770 | 3,000 |
2002/02/28 | 770 | 770 | 770 | 770 | 1,000 |
2002/02/18 | 740 | 740 | 740 | 740 | 1,000 |
2002/02/15 | 736 | 736 | 736 | 736 | 1,000 |
2002/02/13 | 750 | 750 | 750 | 750 | 1,000 |
2002/02/12 | 750 | 754 | 750 | 754 | 2,000 |
2002/02/07 | 731 | 731 | 731 | 731 | 1,000 |
2002/02/06 | 731 | 731 | 731 | 731 | 1,000 |
2002/02/05 | 731 | 731 | 731 | 731 | 1,000 |
2002/01/31 | 770 | 770 | 770 | 770 | 1,000 |
2002/01/15 | 730 | 730 | 730 | 730 | 1,000 |
2002/01/10 | 780 | 780 | 780 | 780 | 1,000 |