Ｂ－Ｒ サーティワン アイスクリーム(2268)の株価時系列情報
Ｂ－Ｒ サーティワン アイスクリーム(2268)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/24 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1992/12/21 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/12/17 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 1992/12/16 | 1,100 | 1,100 | 1,050 | 1,050 | 4,000 |
| 1992/12/11 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/12/10 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/12/03 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1992/11/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/11/27 | 981 | 981 | 981 | 981 | 3,000 |
| 1992/11/26 | 982 | 982 | 982 | 982 | 1,000 |
| 1992/10/29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/10/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/10/22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/10/19 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1992/10/15 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/10/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/10/06 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/09/25 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1992/09/22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/09/18 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/09/09 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1992/09/07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/09/04 | 1,240 | 1,240 | 1,200 | 1,200 | 4,000 |
| 1992/09/03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/09/01 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1992/08/31 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1992/08/28 | 1,060 | 1,090 | 1,060 | 1,090 | 4,000 |
| 1992/08/27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/08/26 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1992/08/25 | 1,080 | 1,080 | 1,060 | 1,060 | 5,000 |
| 1992/08/24 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1992/08/21 | 990 | 990 | 990 | 990 | 2,000 |
| 1992/08/19 | 880 | 900 | 880 | 900 | 2,000 |
| 1992/08/18 | 880 | 880 | 870 | 870 | 4,000 |
| 1992/08/17 | 870 | 870 | 870 | 870 | 3,000 |
| 1992/08/13 | 880 | 880 | 860 | 860 | 3,000 |
| 1992/08/12 | 881 | 881 | 881 | 881 | 1,000 |
| 1992/08/11 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/08/06 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1992/07/24 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1992/07/16 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1992/07/13 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/07/02 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1992/06/24 | 1,350 | 1,350 | 1,340 | 1,340 | 3,000 |
| 1992/06/22 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/06/12 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/06/10 | 1,390 | 1,390 | 1,350 | 1,350 | 3,000 |
| 1992/06/08 | 1,410 | 1,410 | 1,400 | 1,410 | 3,000 |
| 1992/06/05 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1992/06/04 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1992/06/03 | 1,440 | 1,440 | 1,400 | 1,400 | 2,000 |
| 1992/05/28 | 1,470 | 1,470 | 1,460 | 1,460 | 3,000 |
| 1992/05/27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/05/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/05/13 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/05/12 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/05/08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/04/30 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 |
| 1992/04/24 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1992/04/16 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1992/04/14 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/04/13 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/04/02 | 1,550 | 1,550 | 1,470 | 1,470 | 3,000 |
| 1992/03/26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/03/18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/03/17 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/03/13 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/03/05 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 1992/03/04 | 1,440 | 1,440 | 1,410 | 1,410 | 2,000 |
| 1992/03/03 | 1,500 | 1,500 | 1,400 | 1,400 | 3,000 |
| 1992/02/19 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/02/13 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1992/01/27 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1992/01/23 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1992/01/21 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |