Ｂ－Ｒ サーティワン アイスクリーム(2268)の株価時系列情報
Ｂ－Ｒ サーティワン アイスクリーム(2268)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1994/12/28 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1994/12/27 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1994/12/26 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1994/12/19 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1994/12/08 | 1,390 | 1,390 | 1,390 | 1,390 | 6,000 |
| 1994/11/17 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/11/16 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/11/14 | 1,250 | 1,290 | 1,250 | 1,290 | 3,000 |
| 1994/11/08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/11/02 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/10/21 | 1,380 | 1,400 | 1,380 | 1,400 | 5,000 |
| 1994/10/14 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/10/13 | 1,350 | 1,440 | 1,350 | 1,440 | 2,000 |
| 1994/10/12 | 1,260 | 1,320 | 1,260 | 1,320 | 7,000 |
| 1994/10/05 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/10/04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/10/03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/09/28 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1994/09/27 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1994/09/22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/09/21 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1994/09/20 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1994/09/13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/09/12 | 1,250 | 1,250 | 1,240 | 1,240 | 2,000 |
| 1994/09/08 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/08/30 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1994/08/29 | 1,300 | 1,300 | 1,250 | 1,250 | 3,000 |
| 1994/08/26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/08/25 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1994/08/19 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/08/18 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/08/12 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1994/08/11 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1994/08/09 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1994/08/08 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/08/05 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/08/01 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/07/22 | 1,630 | 1,630 | 1,620 | 1,620 | 4,000 |
| 1994/07/21 | 1,630 | 1,640 | 1,630 | 1,640 | 3,000 |
| 1994/07/20 | 1,600 | 1,640 | 1,600 | 1,630 | 9,000 |
| 1994/07/19 | 1,550 | 1,580 | 1,550 | 1,570 | 7,000 |
| 1994/07/15 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1994/07/14 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1994/07/12 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1994/07/11 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1994/07/07 | 1,670 | 1,680 | 1,600 | 1,600 | 7,000 |
| 1994/07/06 | 1,550 | 1,710 | 1,550 | 1,690 | 26,000 |
| 1994/07/05 | 1,410 | 1,550 | 1,410 | 1,550 | 12,000 |
| 1994/07/04 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1994/06/29 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/06/28 | 1,240 | 1,300 | 1,240 | 1,300 | 2,000 |
| 1994/06/24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/06/22 | 1,300 | 1,300 | 1,250 | 1,250 | 3,000 |
| 1994/06/21 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1994/06/01 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1994/05/12 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 |
| 1994/05/06 | 1,450 | 1,500 | 1,450 | 1,500 | 9,000 |
| 1994/04/26 | 1,390 | 1,390 | 1,360 | 1,360 | 2,000 |
| 1994/04/25 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1994/04/22 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/04/13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/04/12 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1994/04/11 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/04/07 | 1,380 | 1,400 | 1,380 | 1,400 | 4,000 |
| 1994/04/06 | 1,370 | 1,370 | 1,360 | 1,360 | 3,000 |
| 1994/04/05 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1994/04/01 | 1,390 | 1,400 | 1,360 | 1,360 | 8,000 |
| 1994/03/30 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 |
| 1994/03/29 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/03/23 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/03/18 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/03/17 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1994/03/15 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1994/03/14 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/03/11 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/03/08 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1994/03/07 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1994/03/04 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 |
| 1994/03/03 | 1,340 | 1,340 | 1,340 | 1,340 | 10,000 |
| 1994/03/02 | 1,340 | 1,340 | 1,340 | 1,340 | 8,000 |
| 1994/03/01 | 1,340 | 1,340 | 1,340 | 1,340 | 6,000 |
| 1994/02/28 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/02/25 | 1,140 | 1,150 | 1,140 | 1,150 | 4,000 |
| 1994/02/22 | 1,150 | 1,150 | 1,140 | 1,140 | 5,000 |
| 1994/02/17 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1994/02/10 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1994/02/09 | 1,130 | 1,130 | 1,100 | 1,100 | 8,000 |
| 1994/02/08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1994/02/02 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1994/02/01 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1994/01/26 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1994/01/24 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1994/01/20 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1994/01/19 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1994/01/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/01/11 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/01/10 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |