Ｂ－Ｒ サーティワン アイスクリーム(2268)の株価時系列情報
Ｂ－Ｒ サーティワン アイスクリーム(2268)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/28 | 1,090 | 1,090 | 1,050 | 1,050 | 3,000 |
| 1993/12/22 | 1,150 | 1,150 | 1,110 | 1,110 | 4,000 |
| 1993/12/21 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/12/17 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/12/15 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/12/13 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1993/12/03 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/12/02 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/12/01 | 1,090 | 1,120 | 1,090 | 1,120 | 4,000 |
| 1993/11/29 | 1,100 | 1,100 | 1,090 | 1,090 | 3,000 |
| 1993/11/25 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/11/19 | 1,120 | 1,120 | 1,100 | 1,100 | 3,000 |
| 1993/11/18 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 |
| 1993/11/12 | 1,130 | 1,130 | 1,120 | 1,120 | 3,000 |
| 1993/11/11 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1993/11/10 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1993/11/08 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1993/11/04 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/10/29 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1993/10/28 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1993/10/27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/10/22 | 1,210 | 1,210 | 1,200 | 1,200 | 3,000 |
| 1993/10/21 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1993/10/20 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/10/19 | 1,210 | 1,290 | 1,210 | 1,290 | 2,000 |
| 1993/10/14 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1993/10/12 | 1,350 | 1,350 | 1,320 | 1,320 | 6,000 |
| 1993/10/08 | 1,280 | 1,340 | 1,280 | 1,340 | 10,000 |
| 1993/10/06 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1993/10/04 | 1,250 | 1,250 | 1,210 | 1,210 | 2,000 |
| 1993/09/30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/09/29 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/09/27 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/09/24 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/09/20 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/09/17 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/09/14 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/09/09 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1993/09/08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/09/07 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/09/06 | 1,150 | 1,150 | 1,150 | 1,150 | 15,000 |
| 1993/09/03 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1993/09/02 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1993/09/01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/08/30 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1993/08/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/08/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/08/11 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/07/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/07/27 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1993/07/19 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/07/06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/07/02 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1993/06/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/06/25 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1993/06/17 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1993/06/11 | 1,450 | 1,450 | 1,410 | 1,410 | 3,000 |
| 1993/06/07 | 1,550 | 1,550 | 1,410 | 1,410 | 5,000 |
| 1993/06/04 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/06/02 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 1993/05/31 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/05/28 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/05/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/05/21 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 |
| 1993/05/20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/05/18 | 1,520 | 1,550 | 1,520 | 1,550 | 4,000 |
| 1993/05/17 | 1,490 | 1,500 | 1,490 | 1,500 | 3,000 |
| 1993/05/14 | 1,440 | 1,480 | 1,430 | 1,480 | 4,000 |
| 1993/05/13 | 1,440 | 1,440 | 1,430 | 1,430 | 2,000 |
| 1993/05/11 | 1,460 | 1,460 | 1,450 | 1,450 | 3,000 |
| 1993/05/10 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1993/05/06 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1993/04/30 | 1,410 | 1,450 | 1,410 | 1,450 | 4,000 |
| 1993/04/27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/04/26 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1993/04/23 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1993/04/19 | 1,410 | 1,410 | 1,380 | 1,380 | 5,000 |
| 1993/04/15 | 1,400 | 1,410 | 1,400 | 1,410 | 5,000 |
| 1993/04/14 | 1,420 | 1,420 | 1,410 | 1,410 | 3,000 |
| 1993/04/13 | 1,430 | 1,430 | 1,380 | 1,380 | 15,000 |
| 1993/04/12 | 1,530 | 1,530 | 1,450 | 1,450 | 8,000 |
| 1993/04/09 | 1,410 | 1,530 | 1,410 | 1,530 | 8,000 |
| 1993/04/08 | 1,330 | 1,350 | 1,330 | 1,350 | 9,000 |
| 1993/04/07 | 1,340 | 1,340 | 1,310 | 1,310 | 2,000 |
| 1993/04/06 | 1,340 | 1,350 | 1,340 | 1,350 | 4,000 |
| 1993/04/05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/04/02 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/03/31 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/03/30 | 1,260 | 1,280 | 1,260 | 1,280 | 2,000 |
| 1993/03/29 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/03/26 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1993/03/25 | 1,220 | 1,250 | 1,220 | 1,250 | 2,000 |
| 1993/03/22 | 1,100 | 1,140 | 1,050 | 1,140 | 9,000 |
| 1993/03/19 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1993/03/18 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1993/03/17 | 1,000 | 1,050 | 1,000 | 1,030 | 3,000 |
| 1993/03/16 | 990 | 990 | 990 | 990 | 6,000 |
| 1993/03/12 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/03/11 | 999 | 999 | 999 | 999 | 1,000 |
| 1993/03/09 | 999 | 999 | 999 | 999 | 2,000 |
| 1993/03/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/03/03 | 990 | 990 | 980 | 980 | 9,000 |
| 1993/02/26 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/02/19 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/02/18 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/02/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/02/12 | 999 | 999 | 999 | 999 | 5,000 |
| 1993/02/08 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/02/03 | 1,040 | 1,040 | 1,000 | 1,000 | 3,000 |
| 1993/01/29 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/01/27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/01/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/01/22 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1993/01/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/01/13 | 1,090 | 1,130 | 1,090 | 1,130 | 5,000 |
| 1993/01/05 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |