日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｂ－Ｒ　サーティワン　アイスクリーム(2268)の株価時系列情報

Ｂ－Ｒ　サーティワン　アイスクリーム(2268)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/25 800 800 800 800 1,000
1997/12/22 850 850 840 840 3,000
1997/12/19 850 850 850 850 1,000
1997/12/18 850 850 850 850 1,000
1997/12/12 860 860 860 860 1,000
1997/12/08 850 850 850 850 1,000
1997/12/04 850 850 850 850 2,000
1997/12/03 851 851 850 850 2,000
1997/12/01 851 851 850 850 4,000
1997/11/18 851 851 851 851 1,000
1997/11/05 865 865 865 865 1,000
1997/10/31 861 861 861 861 1,000
1997/10/28 861 861 861 861 1,000
1997/10/09 860 860 860 860 1,000
1997/10/08 850 851 850 851 2,000
1997/10/07 850 860 850 860 2,000
1997/09/29 875 875 875 875 1,000
1997/09/26 890 890 890 890 1,000
1997/09/17 870 870 870 870 1,000
1997/09/11 870 870 870 870 1,000
1997/09/03 855 855 855 855 3,000
1997/08/29 880 880 880 880 1,000
1997/08/22 917 917 917 917 1,000
1997/08/12 851 851 851 851 1,000
1997/08/08 880 880 880 880 1,000
1997/08/05 900 900 900 900 1,000
1997/07/30 900 900 900 900 1,000
1997/07/28 900 900 900 900 2,000
1997/07/22 930 930 930 930 2,000
1997/07/18 930 930 930 930 3,000
1997/07/17 934 934 934 934 1,000
1997/07/10 999 999 999 999 1,000
1997/07/03 1,000 1,000 1,000 1,000 1,000
1997/06/26 1,000 1,000 1,000 1,000 1,000
1997/06/24 1,060 1,060 1,060 1,060 1,000
1997/06/23 1,080 1,080 1,080 1,080 1,000
1997/06/19 1,060 1,060 1,060 1,060 1,000
1997/06/17 1,060 1,060 1,060 1,060 1,000
1997/06/16 1,060 1,060 1,060 1,060 1,000
1997/06/13 1,060 1,060 1,060 1,060 1,000
1997/06/12 1,060 1,060 1,060 1,060 1,000
1997/06/11 1,060 1,060 1,060 1,060 4,000
1997/06/06 1,060 1,060 1,060 1,060 1,000
1997/05/30 1,010 1,010 1,010 1,010 1,000
1997/05/28 1,070 1,070 1,070 1,070 1,000
1997/05/27 1,070 1,070 1,070 1,070 1,000
1997/05/26 1,060 1,060 1,060 1,060 1,000
1997/04/24 906 906 906 906 1,000
1997/04/18 899 899 899 899 1,000
1997/04/17 860 860 860 860 1,000
1997/04/16 868 868 851 851 4,000
1997/04/15 866 866 866 866 1,000
1997/04/14 866 866 866 866 1,000
1997/04/11 871 871 870 870 2,000
1997/04/09 901 901 900 900 5,000
1997/04/03 940 940 940 940 3,000
1997/04/02 930 930 930 930 1,000
1997/03/26 921 921 921 921 1,000
1997/03/25 920 920 920 920 1,000
1997/03/19 960 960 960 960 4,000
1997/03/18 960 960 960 960 1,000
1997/03/17 960 960 960 960 2,000
1997/03/13 984 984 980 980 2,000
1997/03/11 1,000 1,000 1,000 1,000 1,000
1997/03/06 980 980 980 980 1,000
1997/03/05 995 995 980 980 6,000
1997/02/24 981 981 981 981 1,000
1997/02/20 981 981 981 981 1,000
1997/02/19 981 981 981 981 1,000
1997/02/18 981 981 981 981 1,000
1997/02/14 987 987 980 980 3,000
1997/02/12 980 980 980 980 1,000
1997/02/10 1,000 1,000 981 981 3,000
1997/02/07 1,010 1,010 1,010 1,010 3,000
1997/02/05 1,040 1,040 1,040 1,040 1,000
1997/02/04 1,030 1,030 1,020 1,020 2,000
1997/01/31 1,020 1,020 1,020 1,020 1,000
1997/01/30 1,020 1,020 1,020 1,020 1,000
1997/01/23 1,020 1,020 1,020 1,020 4,000
1997/01/17 1,030 1,030 1,030 1,030 2,000
1997/01/14 1,020 1,020 1,020 1,020 1,000
1997/01/13 1,030 1,030 1,030 1,030 1,000

このページの先頭へ