大成建設(1801)の株価時系列情報
大成建設(1801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 4,828 | 4,857 | 4,786 | 4,822 | 458,200 |
| 2023/12/28 | 4,798 | 4,820 | 4,778 | 4,804 | 232,000 |
| 2023/12/27 | 4,799 | 4,840 | 4,791 | 4,826 | 455,800 |
| 2023/12/26 | 4,800 | 4,802 | 4,752 | 4,783 | 408,600 |
| 2023/12/25 | 4,821 | 4,827 | 4,773 | 4,787 | 304,700 |
| 2023/12/22 | 4,790 | 4,827 | 4,740 | 4,751 | 542,900 |
| 2023/12/21 | 4,790 | 4,801 | 4,744 | 4,750 | 582,200 |
| 2023/12/20 | 4,825 | 4,875 | 4,810 | 4,829 | 504,400 |
| 2023/12/19 | 4,815 | 4,864 | 4,787 | 4,825 | 562,700 |
| 2023/12/18 | 4,831 | 4,875 | 4,768 | 4,827 | 690,400 |
| 2023/12/15 | 4,865 | 4,939 | 4,855 | 4,927 | 594,300 |
| 2023/12/14 | 4,950 | 4,968 | 4,858 | 4,903 | 559,100 |
| 2023/12/13 | 5,025 | 5,054 | 4,952 | 4,952 | 426,600 |
| 2023/12/12 | 5,069 | 5,089 | 5,028 | 5,038 | 514,100 |
| 2023/12/11 | 5,070 | 5,114 | 5,024 | 5,069 | 704,100 |
| 2023/12/08 | 4,965 | 5,026 | 4,921 | 4,950 | 738,700 |
| 2023/12/07 | 5,167 | 5,176 | 4,973 | 4,973 | 846,100 |
| 2023/12/06 | 4,943 | 5,090 | 4,917 | 5,085 | 541,600 |
| 2023/12/05 | 4,998 | 5,057 | 4,961 | 4,970 | 671,200 |
| 2023/12/04 | 5,001 | 5,031 | 4,941 | 4,957 | 580,800 |
| 2023/12/01 | 5,073 | 5,108 | 5,016 | 5,091 | 764,000 |
| 2023/11/30 | 5,121 | 5,148 | 5,006 | 5,031 | 1,779,500 |
| 2023/11/29 | 5,234 | 5,254 | 5,146 | 5,148 | 539,100 |
| 2023/11/28 | 5,353 | 5,378 | 5,298 | 5,315 | 460,200 |
| 2023/11/27 | 5,355 | 5,410 | 5,317 | 5,337 | 440,400 |
| 2023/11/24 | 5,327 | 5,363 | 5,264 | 5,360 | 623,100 |
| 2023/11/22 | 5,234 | 5,335 | 5,234 | 5,276 | 563,000 |
| 2023/11/21 | 5,338 | 5,354 | 5,229 | 5,270 | 679,400 |
| 2023/11/20 | 5,451 | 5,485 | 5,371 | 5,375 | 616,900 |
| 2023/11/17 | 5,370 | 5,488 | 5,360 | 5,487 | 765,900 |
| 2023/11/16 | 5,273 | 5,425 | 5,273 | 5,309 | 646,400 |
| 2023/11/15 | 5,390 | 5,404 | 5,199 | 5,268 | 1,082,900 |
| 2023/11/14 | 5,387 | 5,645 | 5,274 | 5,432 | 2,203,400 |
| 2023/11/13 | 5,132 | 5,387 | 4,965 | 5,102 | 2,820,700 |
| 2023/11/10 | 5,074 | 5,150 | 5,065 | 5,132 | 1,222,800 |
| 2023/11/09 | 5,090 | 5,130 | 5,016 | 5,064 | 841,000 |
| 2023/11/08 | 5,182 | 5,207 | 4,991 | 5,068 | 1,002,500 |
| 2023/11/07 | 5,294 | 5,363 | 5,185 | 5,197 | 667,800 |
| 2023/11/06 | 5,388 | 5,396 | 5,273 | 5,294 | 700,300 |
| 2023/11/02 | 5,330 | 5,400 | 5,329 | 5,374 | 756,700 |
| 2023/11/01 | 5,199 | 5,306 | 5,179 | 5,301 | 700,100 |
| 2023/10/31 | 5,076 | 5,114 | 5,019 | 5,099 | 563,500 |
| 2023/10/30 | 5,050 | 5,077 | 5,000 | 5,042 | 487,800 |
| 2023/10/27 | 5,020 | 5,094 | 4,996 | 5,075 | 410,800 |
| 2023/10/26 | 5,058 | 5,085 | 4,940 | 4,988 | 548,600 |
| 2023/10/25 | 4,970 | 5,047 | 4,969 | 5,009 | 337,100 |
| 2023/10/24 | 4,921 | 4,982 | 4,828 | 4,956 | 681,000 |
| 2023/10/23 | 4,919 | 4,942 | 4,887 | 4,887 | 475,800 |
| 2023/10/20 | 4,930 | 4,989 | 4,919 | 4,920 | 401,900 |
| 2023/10/19 | 4,951 | 5,036 | 4,947 | 4,992 | 432,300 |
| 2023/10/18 | 4,996 | 5,044 | 4,982 | 5,022 | 536,800 |
| 2023/10/17 | 5,071 | 5,088 | 4,967 | 5,003 | 506,900 |
| 2023/10/16 | 5,064 | 5,088 | 4,966 | 5,028 | 504,000 |
| 2023/10/13 | 5,111 | 5,170 | 5,094 | 5,112 | 685,000 |
| 2023/10/12 | 5,141 | 5,161 | 5,086 | 5,146 | 508,700 |
| 2023/10/11 | 5,190 | 5,215 | 5,152 | 5,161 | 485,700 |
| 2023/10/10 | 5,117 | 5,256 | 5,117 | 5,211 | 425,500 |
| 2023/10/06 | 5,055 | 5,160 | 5,040 | 5,113 | 592,500 |
| 2023/10/05 | 4,867 | 5,035 | 4,859 | 5,017 | 734,900 |
| 2023/10/04 | 5,000 | 5,045 | 4,842 | 4,865 | 926,800 |
| 2023/10/03 | 5,201 | 5,205 | 5,021 | 5,036 | 722,500 |
| 2023/10/02 | 5,220 | 5,279 | 5,161 | 5,177 | 619,000 |
| 2023/09/29 | 5,316 | 5,342 | 5,230 | 5,261 | 726,100 |
| 2023/09/28 | 5,255 | 5,348 | 5,240 | 5,318 | 701,800 |
| 2023/09/27 | 5,321 | 5,371 | 5,263 | 5,354 | 614,600 |
| 2023/09/26 | 5,268 | 5,322 | 5,239 | 5,305 | 459,300 |
| 2023/09/25 | 5,345 | 5,364 | 5,280 | 5,316 | 397,500 |
| 2023/09/22 | 5,290 | 5,330 | 5,262 | 5,297 | 560,000 |
| 2023/09/21 | 5,363 | 5,429 | 5,325 | 5,325 | 465,700 |
| 2023/09/20 | 5,279 | 5,377 | 5,276 | 5,355 | 656,100 |
| 2023/09/19 | 5,340 | 5,385 | 5,306 | 5,360 | 634,500 |
| 2023/09/15 | 5,265 | 5,364 | 5,265 | 5,340 | 1,140,400 |
| 2023/09/14 | 5,047 | 5,232 | 5,038 | 5,205 | 881,400 |
| 2023/09/13 | 5,102 | 5,139 | 5,006 | 5,031 | 1,242,400 |
| 2023/09/12 | 5,250 | 5,287 | 5,142 | 5,176 | 542,500 |
| 2023/09/11 | 5,220 | 5,249 | 5,187 | 5,214 | 402,700 |
| 2023/09/08 | 5,215 | 5,261 | 5,166 | 5,206 | 783,900 |
| 2023/09/07 | 5,155 | 5,230 | 5,123 | 5,215 | 706,100 |
| 2023/09/06 | 5,100 | 5,145 | 5,076 | 5,110 | 688,300 |
| 2023/09/05 | 5,016 | 5,100 | 4,983 | 5,044 | 727,800 |
| 2023/09/04 | 4,956 | 5,030 | 4,938 | 5,020 | 498,700 |
| 2023/09/01 | 4,883 | 5,044 | 4,877 | 4,964 | 770,500 |
| 2023/08/31 | 4,900 | 4,947 | 4,894 | 4,903 | 1,055,100 |
| 2023/08/30 | 4,875 | 4,943 | 4,869 | 4,899 | 708,300 |
| 2023/08/29 | 4,880 | 4,897 | 4,840 | 4,856 | 424,300 |
| 2023/08/28 | 4,799 | 4,860 | 4,790 | 4,854 | 573,000 |
| 2023/08/25 | 4,843 | 4,883 | 4,816 | 4,826 | 539,200 |
| 2023/08/24 | 4,810 | 4,889 | 4,789 | 4,873 | 582,800 |
| 2023/08/23 | 4,789 | 4,834 | 4,769 | 4,812 | 411,100 |
| 2023/08/22 | 4,779 | 4,809 | 4,760 | 4,809 | 415,100 |
| 2023/08/21 | 4,790 | 4,837 | 4,776 | 4,796 | 429,200 |
| 2023/08/18 | 4,770 | 4,800 | 4,752 | 4,786 | 420,500 |
| 2023/08/17 | 4,868 | 4,874 | 4,742 | 4,812 | 589,000 |
| 2023/08/16 | 4,812 | 4,901 | 4,791 | 4,857 | 537,300 |
| 2023/08/15 | 4,893 | 4,893 | 4,812 | 4,833 | 633,300 |
| 2023/08/14 | 4,912 | 4,937 | 4,768 | 4,868 | 908,900 |
| 2023/08/10 | 4,855 | 4,932 | 4,837 | 4,908 | 1,038,700 |
| 2023/08/09 | 4,766 | 4,872 | 4,725 | 4,833 | 1,188,000 |
| 2023/08/08 | 4,860 | 4,871 | 4,701 | 4,836 | 2,353,900 |
| 2023/08/07 | 5,383 | 5,448 | 4,780 | 4,914 | 3,325,100 |
| 2023/08/04 | 5,365 | 5,386 | 5,316 | 5,383 | 388,900 |
| 2023/08/03 | 5,367 | 5,375 | 5,318 | 5,330 | 520,400 |
| 2023/08/02 | 5,383 | 5,465 | 5,351 | 5,376 | 531,000 |
| 2023/08/01 | 5,387 | 5,412 | 5,340 | 5,385 | 536,900 |
| 2023/07/31 | 5,408 | 5,432 | 5,370 | 5,386 | 905,400 |
| 2023/07/28 | 5,240 | 5,340 | 5,194 | 5,332 | 894,000 |
| 2023/07/27 | 5,313 | 5,316 | 5,176 | 5,294 | 1,173,800 |
| 2023/07/26 | 5,410 | 5,467 | 5,333 | 5,413 | 914,100 |
| 2023/07/25 | 5,370 | 5,417 | 5,331 | 5,408 | 851,100 |
| 2023/07/24 | 5,280 | 5,348 | 5,273 | 5,340 | 637,600 |
| 2023/07/21 | 5,202 | 5,298 | 5,192 | 5,280 | 999,800 |
| 2023/07/20 | 5,152 | 5,245 | 5,151 | 5,233 | 860,600 |
| 2023/07/19 | 5,106 | 5,116 | 5,065 | 5,116 | 484,400 |
| 2023/07/18 | 5,012 | 5,067 | 5,004 | 5,056 | 395,900 |
| 2023/07/14 | 5,011 | 5,058 | 4,992 | 5,033 | 539,400 |
| 2023/07/13 | 5,044 | 5,061 | 5,004 | 5,013 | 512,200 |
| 2023/07/12 | 5,105 | 5,105 | 5,037 | 5,044 | 838,100 |
| 2023/07/11 | 5,111 | 5,155 | 5,073 | 5,107 | 841,900 |
| 2023/07/10 | 5,040 | 5,077 | 5,000 | 5,047 | 760,800 |
| 2023/07/07 | 4,943 | 5,057 | 4,933 | 5,014 | 850,500 |
| 2023/07/06 | 4,986 | 4,996 | 4,914 | 4,961 | 850,800 |
| 2023/07/05 | 4,989 | 5,027 | 4,985 | 5,011 | 406,000 |
| 2023/07/04 | 5,060 | 5,062 | 5,013 | 5,034 | 356,200 |
| 2023/07/03 | 5,029 | 5,098 | 5,029 | 5,088 | 434,400 |
| 2023/06/30 | 5,005 | 5,041 | 4,984 | 5,021 | 740,900 |
| 2023/06/29 | 5,091 | 5,132 | 5,020 | 5,042 | 672,300 |
| 2023/06/28 | 4,962 | 5,057 | 4,960 | 5,052 | 768,000 |
| 2023/06/27 | 4,902 | 4,953 | 4,876 | 4,933 | 496,800 |
| 2023/06/26 | 4,916 | 4,934 | 4,873 | 4,891 | 458,100 |
| 2023/06/23 | 5,050 | 5,073 | 4,910 | 4,940 | 723,300 |
| 2023/06/22 | 4,970 | 5,045 | 4,966 | 5,007 | 691,000 |
| 2023/06/21 | 4,844 | 4,971 | 4,840 | 4,966 | 857,100 |
| 2023/06/20 | 4,824 | 4,845 | 4,806 | 4,844 | 779,600 |
| 2023/06/19 | 4,824 | 4,845 | 4,795 | 4,834 | 843,000 |
| 2023/06/16 | 4,739 | 4,795 | 4,726 | 4,786 | 1,535,200 |
| 2023/06/15 | 4,645 | 4,753 | 4,631 | 4,739 | 935,700 |
| 2023/06/14 | 4,586 | 4,631 | 4,575 | 4,617 | 667,800 |
| 2023/06/13 | 4,565 | 4,603 | 4,564 | 4,570 | 716,200 |
| 2023/06/12 | 4,574 | 4,576 | 4,547 | 4,560 | 612,800 |
| 2023/06/09 | 4,603 | 4,637 | 4,566 | 4,579 | 967,200 |
| 2023/06/08 | 4,573 | 4,619 | 4,516 | 4,536 | 640,600 |
| 2023/06/07 | 4,648 | 4,678 | 4,549 | 4,553 | 981,900 |
| 2023/06/06 | 4,559 | 4,656 | 4,546 | 4,648 | 732,400 |
| 2023/06/05 | 4,580 | 4,591 | 4,552 | 4,568 | 829,300 |
| 2023/06/02 | 4,410 | 4,480 | 4,410 | 4,480 | 602,300 |
| 2023/06/01 | 4,420 | 4,500 | 4,400 | 4,445 | 801,500 |
| 2023/05/31 | 4,520 | 4,535 | 4,430 | 4,435 | 2,491,600 |
| 2023/05/30 | 4,590 | 4,610 | 4,540 | 4,545 | 761,900 |
| 2023/05/29 | 4,710 | 4,710 | 4,620 | 4,620 | 625,600 |
| 2023/05/26 | 4,715 | 4,715 | 4,635 | 4,645 | 947,400 |
| 2023/05/25 | 4,680 | 4,765 | 4,665 | 4,695 | 764,300 |
| 2023/05/24 | 4,740 | 4,760 | 4,685 | 4,710 | 686,900 |
| 2023/05/23 | 4,760 | 4,835 | 4,730 | 4,770 | 1,325,000 |
| 2023/05/22 | 4,625 | 4,785 | 4,625 | 4,680 | 1,407,500 |
| 2023/05/19 | 4,750 | 4,780 | 4,680 | 4,690 | 1,104,300 |
| 2023/05/18 | 4,835 | 4,835 | 4,735 | 4,805 | 923,000 |
| 2023/05/17 | 4,820 | 4,850 | 4,780 | 4,835 | 766,400 |
| 2023/05/16 | 4,845 | 4,860 | 4,780 | 4,815 | 1,390,300 |
| 2023/05/15 | 4,800 | 4,850 | 4,705 | 4,830 | 1,321,700 |
| 2023/05/12 | 4,690 | 4,750 | 4,555 | 4,735 | 1,919,700 |
| 2023/05/11 | 4,770 | 4,810 | 4,695 | 4,730 | 1,065,600 |
| 2023/05/10 | 4,810 | 4,835 | 4,760 | 4,780 | 703,300 |
| 2023/05/09 | 4,710 | 4,790 | 4,710 | 4,775 | 823,900 |
| 2023/05/08 | 4,695 | 4,715 | 4,665 | 4,710 | 556,200 |
| 2023/05/02 | 4,675 | 4,675 | 4,610 | 4,645 | 486,400 |
| 2023/05/01 | 4,625 | 4,660 | 4,590 | 4,655 | 677,600 |
| 2023/04/28 | 4,570 | 4,635 | 4,560 | 4,615 | 901,300 |
| 2023/04/27 | 4,500 | 4,550 | 4,475 | 4,535 | 2,036,600 |
| 2023/04/26 | 4,410 | 4,545 | 4,395 | 4,500 | 2,007,300 |
| 2023/04/25 | 4,300 | 4,350 | 4,295 | 4,340 | 549,900 |
| 2023/04/24 | 4,275 | 4,310 | 4,265 | 4,300 | 558,700 |
| 2023/04/21 | 4,230 | 4,280 | 4,220 | 4,260 | 910,500 |
| 2023/04/20 | 4,240 | 4,265 | 4,220 | 4,230 | 784,500 |
| 2023/04/19 | 4,250 | 4,275 | 4,225 | 4,255 | 684,100 |
| 2023/04/18 | 4,175 | 4,240 | 4,165 | 4,225 | 1,386,700 |
| 2023/04/17 | 4,230 | 4,260 | 4,210 | 4,245 | 523,700 |
| 2023/04/14 | 4,185 | 4,240 | 4,170 | 4,220 | 740,300 |
| 2023/04/13 | 4,245 | 4,245 | 4,170 | 4,200 | 853,600 |
| 2023/04/12 | 4,190 | 4,205 | 4,155 | 4,200 | 958,500 |
| 2023/04/11 | 4,100 | 4,105 | 4,065 | 4,090 | 479,800 |
| 2023/04/10 | 4,090 | 4,105 | 4,045 | 4,065 | 433,000 |
| 2023/04/07 | 4,015 | 4,075 | 4,010 | 4,065 | 427,400 |
| 2023/04/06 | 4,040 | 4,055 | 4,000 | 4,030 | 562,400 |
| 2023/04/05 | 4,095 | 4,120 | 4,045 | 4,050 | 734,600 |
| 2023/04/04 | 4,170 | 4,170 | 4,115 | 4,140 | 663,100 |
| 2023/04/03 | 4,135 | 4,150 | 4,085 | 4,150 | 595,400 |
| 2023/03/31 | 4,070 | 4,150 | 4,065 | 4,095 | 895,300 |
| 2023/03/30 | 4,015 | 4,045 | 3,975 | 4,045 | 683,200 |
| 2023/03/29 | 4,100 | 4,105 | 4,015 | 4,080 | 987,400 |
| 2023/03/28 | 4,050 | 4,090 | 4,025 | 4,080 | 802,200 |
| 2023/03/27 | 4,055 | 4,055 | 3,995 | 4,010 | 734,700 |
| 2023/03/24 | 4,015 | 4,025 | 3,990 | 4,010 | 838,500 |
| 2023/03/23 | 4,025 | 4,060 | 4,010 | 4,060 | 866,500 |
| 2023/03/22 | 4,040 | 4,065 | 4,005 | 4,060 | 767,600 |
| 2023/03/20 | 4,000 | 4,055 | 3,965 | 3,970 | 1,303,900 |
| 2023/03/17 | 4,145 | 4,185 | 4,030 | 4,070 | 2,917,800 |
| 2023/03/16 | 4,350 | 4,455 | 4,350 | 4,430 | 685,800 |
| 2023/03/15 | 4,450 | 4,485 | 4,415 | 4,480 | 761,900 |
| 2023/03/14 | 4,430 | 4,445 | 4,355 | 4,385 | 702,400 |
| 2023/03/13 | 4,645 | 4,645 | 4,515 | 4,565 | 478,700 |
| 2023/03/10 | 4,665 | 4,730 | 4,650 | 4,665 | 768,700 |
| 2023/03/09 | 4,695 | 4,750 | 4,695 | 4,735 | 603,000 |
| 2023/03/08 | 4,575 | 4,680 | 4,570 | 4,670 | 561,800 |
| 2023/03/07 | 4,535 | 4,595 | 4,525 | 4,585 | 566,600 |
| 2023/03/06 | 4,530 | 4,560 | 4,510 | 4,530 | 416,700 |
| 2023/03/03 | 4,460 | 4,545 | 4,460 | 4,515 | 635,800 |
| 2023/03/02 | 4,490 | 4,500 | 4,450 | 4,460 | 388,800 |
| 2023/03/01 | 4,465 | 4,510 | 4,435 | 4,460 | 436,300 |
| 2023/02/28 | 4,425 | 4,455 | 4,425 | 4,440 | 777,900 |
| 2023/02/27 | 4,390 | 4,450 | 4,390 | 4,450 | 326,400 |
| 2023/02/24 | 4,390 | 4,415 | 4,365 | 4,380 | 383,300 |
| 2023/02/22 | 4,390 | 4,405 | 4,335 | 4,370 | 476,900 |
| 2023/02/21 | 4,350 | 4,420 | 4,345 | 4,390 | 439,600 |
| 2023/02/20 | 4,365 | 4,395 | 4,345 | 4,375 | 383,000 |
| 2023/02/17 | 4,325 | 4,340 | 4,285 | 4,330 | 460,000 |
| 2023/02/16 | 4,305 | 4,325 | 4,260 | 4,300 | 421,400 |
| 2023/02/15 | 4,405 | 4,410 | 4,315 | 4,315 | 551,300 |
| 2023/02/14 | 4,290 | 4,360 | 4,265 | 4,355 | 779,300 |
| 2023/02/13 | 4,235 | 4,270 | 4,205 | 4,255 | 519,200 |
| 2023/02/10 | 4,180 | 4,260 | 4,175 | 4,225 | 657,800 |
| 2023/02/09 | 4,150 | 4,195 | 4,055 | 4,180 | 1,173,400 |
| 2023/02/08 | 4,315 | 4,340 | 4,080 | 4,110 | 1,666,200 |
| 2023/02/07 | 4,345 | 4,370 | 4,285 | 4,290 | 517,700 |
| 2023/02/06 | 4,325 | 4,355 | 4,270 | 4,305 | 639,400 |
| 2023/02/03 | 4,240 | 4,305 | 4,235 | 4,265 | 510,200 |
| 2023/02/02 | 4,355 | 4,365 | 4,285 | 4,290 | 537,700 |
| 2023/02/01 | 4,475 | 4,480 | 4,365 | 4,365 | 631,900 |
| 2023/01/31 | 4,450 | 4,505 | 4,440 | 4,480 | 1,014,800 |
| 2023/01/30 | 4,470 | 4,520 | 4,470 | 4,495 | 512,300 |
| 2023/01/27 | 4,465 | 4,505 | 4,460 | 4,500 | 472,200 |
| 2023/01/26 | 4,480 | 4,520 | 4,425 | 4,465 | 615,100 |
| 2023/01/25 | 4,465 | 4,520 | 4,440 | 4,470 | 732,900 |
| 2023/01/24 | 4,365 | 4,455 | 4,355 | 4,425 | 570,200 |
| 2023/01/23 | 4,310 | 4,385 | 4,265 | 4,365 | 576,900 |
| 2023/01/20 | 4,200 | 4,290 | 4,180 | 4,290 | 751,100 |
| 2023/01/19 | 4,130 | 4,180 | 4,095 | 4,100 | 476,300 |
| 2023/01/18 | 4,100 | 4,155 | 4,055 | 4,125 | 531,000 |
| 2023/01/17 | 4,050 | 4,105 | 4,050 | 4,095 | 380,700 |
| 2023/01/16 | 4,070 | 4,100 | 4,060 | 4,070 | 484,200 |
| 2023/01/13 | 4,025 | 4,110 | 4,015 | 4,070 | 567,100 |
| 2023/01/12 | 4,065 | 4,080 | 3,995 | 4,010 | 679,500 |
| 2023/01/11 | 4,080 | 4,105 | 4,070 | 4,090 | 436,100 |
| 2023/01/10 | 4,080 | 4,105 | 4,045 | 4,060 | 753,100 |
| 2023/01/06 | 4,100 | 4,105 | 4,040 | 4,065 | 533,500 |
| 2023/01/05 | 4,210 | 4,225 | 4,100 | 4,105 | 645,600 |
| 2023/01/04 | 4,210 | 4,230 | 4,155 | 4,210 | 601,600 |