大成建設(1801)の株価時系列情報
大成建設(1801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 983 | 994 | 975 | 994 | 1,116,000 |
| 1990/12/27 | 991 | 1,000 | 986 | 986 | 1,375,000 |
| 1990/12/26 | 981 | 998 | 980 | 981 | 954,000 |
| 1990/12/25 | 1,000 | 1,000 | 980 | 985 | 925,000 |
| 1990/12/21 | 971 | 1,020 | 971 | 1,010 | 1,573,000 |
| 1990/12/20 | 1,010 | 1,030 | 995 | 1,000 | 1,822,000 |
| 1990/12/19 | 1,040 | 1,070 | 1,030 | 1,030 | 10,322,000 |
| 1990/12/18 | 1,010 | 1,040 | 1,000 | 1,030 | 2,942,000 |
| 1990/12/17 | 1,020 | 1,030 | 992 | 1,010 | 1,529,000 |
| 1990/12/14 | 1,000 | 1,040 | 1,000 | 1,030 | 4,580,000 |
| 1990/12/13 | 1,020 | 1,030 | 1,000 | 1,020 | 1,895,000 |
| 1990/12/12 | 1,020 | 1,040 | 1,000 | 1,010 | 3,628,000 |
| 1990/12/11 | 1,000 | 1,030 | 991 | 1,020 | 3,671,000 |
| 1990/12/10 | 1,010 | 1,020 | 990 | 1,000 | 1,697,000 |
| 1990/12/07 | 974 | 1,010 | 965 | 1,000 | 2,922,000 |
| 1990/12/06 | 927 | 939 | 915 | 935 | 1,007,000 |
| 1990/12/05 | 901 | 910 | 880 | 907 | 1,418,000 |
| 1990/12/04 | 901 | 915 | 891 | 891 | 993,000 |
| 1990/12/03 | 953 | 959 | 915 | 925 | 1,421,000 |
| 1990/11/30 | 895 | 915 | 887 | 915 | 2,566,000 |
| 1990/11/29 | 900 | 925 | 890 | 925 | 1,869,000 |
| 1990/11/28 | 953 | 960 | 901 | 906 | 2,172,000 |
| 1990/11/27 | 977 | 980 | 960 | 960 | 925,000 |
| 1990/11/26 | 1,000 | 1,010 | 975 | 987 | 932,000 |
| 1990/11/22 | 980 | 1,000 | 967 | 1,000 | 1,325,000 |
| 1990/11/21 | 966 | 967 | 952 | 967 | 1,045,000 |
| 1990/11/20 | 1,000 | 1,010 | 976 | 976 | 912,000 |
| 1990/11/19 | 999 | 1,040 | 983 | 1,040 | 1,733,000 |
| 1990/11/16 | 957 | 975 | 957 | 961 | 867,000 |
| 1990/11/15 | 991 | 1,010 | 971 | 977 | 919,000 |
| 1990/11/14 | 1,020 | 1,020 | 990 | 1,000 | 807,000 |
| 1990/11/13 | 1,030 | 1,030 | 1,010 | 1,030 | 1,246,000 |
| 1990/11/09 | 975 | 985 | 960 | 985 | 1,035,000 |
| 1990/11/08 | 980 | 1,010 | 980 | 985 | 1,398,000 |
| 1990/11/07 | 980 | 1,010 | 980 | 1,000 | 1,696,000 |
| 1990/11/06 | 1,020 | 1,040 | 998 | 998 | 1,008,000 |
| 1990/11/05 | 1,040 | 1,040 | 1,020 | 1,020 | 419,000 |
| 1990/11/02 | 1,000 | 1,030 | 990 | 1,010 | 1,684,000 |
| 1990/11/01 | 1,030 | 1,040 | 1,000 | 1,010 | 1,190,000 |
| 1990/10/31 | 1,040 | 1,070 | 1,040 | 1,060 | 1,018,000 |
| 1990/10/30 | 1,060 | 1,070 | 1,040 | 1,060 | 1,463,000 |
| 1990/10/29 | 1,070 | 1,080 | 1,060 | 1,070 | 1,550,000 |
| 1990/10/26 | 1,070 | 1,090 | 1,050 | 1,080 | 2,451,000 |
| 1990/10/25 | 1,100 | 1,110 | 1,080 | 1,090 | 5,720,000 |
| 1990/10/24 | 1,030 | 1,080 | 1,020 | 1,070 | 4,223,000 |
| 1990/10/23 | 1,070 | 1,080 | 1,050 | 1,060 | 1,703,000 |
| 1990/10/22 | 1,080 | 1,090 | 1,060 | 1,070 | 3,634,000 |
| 1990/10/19 | 1,120 | 1,130 | 1,060 | 1,060 | 9,705,000 |
| 1990/10/18 | 1,060 | 1,110 | 1,040 | 1,100 | 10,473,000 |
| 1990/10/17 | 1,020 | 1,060 | 1,010 | 1,050 | 5,595,000 |
| 1990/10/16 | 1,030 | 1,040 | 1,010 | 1,030 | 2,598,000 |
| 1990/10/15 | 1,030 | 1,040 | 1,010 | 1,010 | 2,435,000 |
| 1990/10/12 | 970 | 1,020 | 970 | 1,010 | 4,937,000 |
| 1990/10/11 | 970 | 990 | 960 | 980 | 2,387,000 |
| 1990/10/09 | 1,040 | 1,040 | 992 | 1,000 | 4,125,000 |
| 1990/10/08 | 947 | 1,010 | 947 | 991 | 4,390,000 |
| 1990/10/05 | 934 | 965 | 933 | 938 | 2,302,000 |
| 1990/10/04 | 900 | 930 | 890 | 925 | 923,000 |
| 1990/10/03 | 930 | 970 | 910 | 920 | 2,804,000 |
| 1990/10/02 | 860 | 920 | 850 | 920 | 3,427,000 |
| 1990/10/01 | 841 | 859 | 790 | 820 | 2,442,000 |
| 1990/09/28 | 875 | 879 | 832 | 840 | 2,261,000 |
| 1990/09/27 | 880 | 903 | 863 | 876 | 2,065,000 |
| 1990/09/26 | 936 | 945 | 881 | 890 | 1,699,000 |
| 1990/09/25 | 930 | 935 | 921 | 934 | 1,262,000 |
| 1990/09/21 | 930 | 951 | 920 | 950 | 1,498,000 |
| 1990/09/20 | 956 | 960 | 930 | 930 | 1,984,000 |
| 1990/09/19 | 965 | 978 | 953 | 953 | 1,243,000 |
| 1990/09/18 | 970 | 974 | 950 | 955 | 1,730,000 |
| 1990/09/17 | 991 | 1,010 | 972 | 983 | 1,423,000 |
| 1990/09/14 | 1,010 | 1,030 | 1,010 | 1,010 | 1,567,000 |
| 1990/09/13 | 1,060 | 1,070 | 1,030 | 1,030 | 1,195,000 |
| 1990/09/12 | 1,040 | 1,070 | 1,020 | 1,060 | 1,752,000 |
| 1990/09/11 | 1,040 | 1,050 | 1,030 | 1,040 | 604,000 |
| 1990/09/10 | 1,030 | 1,060 | 1,030 | 1,050 | 1,204,000 |
| 1990/09/07 | 991 | 1,030 | 991 | 1,010 | 1,685,000 |
| 1990/09/06 | 1,000 | 1,020 | 990 | 995 | 1,208,000 |
| 1990/09/05 | 1,000 | 1,010 | 978 | 990 | 1,301,000 |
| 1990/09/04 | 1,060 | 1,060 | 1,010 | 1,010 | 845,000 |
| 1990/09/03 | 1,070 | 1,080 | 1,050 | 1,070 | 540,000 |
| 1990/08/31 | 1,070 | 1,090 | 1,060 | 1,070 | 1,295,000 |
| 1990/08/30 | 1,060 | 1,090 | 1,050 | 1,080 | 1,790,000 |
| 1990/08/29 | 1,050 | 1,070 | 1,040 | 1,050 | 1,465,000 |
| 1990/08/28 | 1,090 | 1,090 | 1,050 | 1,090 | 2,379,000 |
| 1990/08/27 | 1,000 | 1,040 | 1,000 | 1,030 | 2,784,000 |
| 1990/08/24 | 940 | 1,000 | 931 | 979 | 3,429,000 |
| 1990/08/23 | 990 | 999 | 950 | 950 | 2,596,000 |
| 1990/08/22 | 1,010 | 1,020 | 1,000 | 1,000 | 2,501,000 |
| 1990/08/21 | 1,070 | 1,080 | 1,040 | 1,040 | 1,597,000 |
| 1990/08/20 | 1,050 | 1,070 | 1,040 | 1,060 | 1,082,000 |
| 1990/08/17 | 1,050 | 1,090 | 1,040 | 1,060 | 1,138,000 |
| 1990/08/16 | 1,120 | 1,120 | 1,080 | 1,090 | 1,131,000 |
| 1990/08/15 | 1,080 | 1,130 | 1,070 | 1,130 | 2,281,000 |
| 1990/08/14 | 1,050 | 1,070 | 1,030 | 1,060 | 2,489,000 |
| 1990/08/13 | 1,060 | 1,070 | 1,020 | 1,040 | 1,368,000 |
| 1990/08/10 | 1,110 | 1,130 | 1,070 | 1,100 | 1,099,000 |
| 1990/08/09 | 1,140 | 1,150 | 1,100 | 1,110 | 2,030,000 |
| 1990/08/08 | 1,090 | 1,150 | 1,080 | 1,140 | 2,208,000 |
| 1990/08/07 | 1,030 | 1,090 | 1,030 | 1,060 | 2,949,000 |
| 1990/08/06 | 1,100 | 1,110 | 1,080 | 1,090 | 1,842,000 |
| 1990/08/03 | 1,150 | 1,150 | 1,090 | 1,120 | 1,612,000 |
| 1990/08/02 | 1,190 | 1,210 | 1,160 | 1,160 | 1,727,000 |
| 1990/08/01 | 1,220 | 1,220 | 1,200 | 1,200 | 1,333,000 |
| 1990/07/31 | 1,200 | 1,210 | 1,190 | 1,200 | 1,319,000 |
| 1990/07/30 | 1,200 | 1,210 | 1,180 | 1,180 | 1,319,000 |
| 1990/07/27 | 1,210 | 1,220 | 1,200 | 1,200 | 1,865,000 |
| 1990/07/26 | 1,230 | 1,240 | 1,210 | 1,210 | 1,959,000 |
| 1990/07/25 | 1,260 | 1,260 | 1,230 | 1,230 | 1,092,000 |
| 1990/07/24 | 1,260 | 1,270 | 1,220 | 1,220 | 1,825,000 |
| 1990/07/23 | 1,280 | 1,290 | 1,260 | 1,260 | 1,178,000 |
| 1990/07/20 | 1,300 | 1,300 | 1,280 | 1,290 | 1,068,000 |
| 1990/07/19 | 1,320 | 1,320 | 1,310 | 1,320 | 663,000 |
| 1990/07/18 | 1,320 | 1,330 | 1,310 | 1,330 | 1,149,000 |
| 1990/07/17 | 1,320 | 1,330 | 1,310 | 1,320 | 1,567,000 |
| 1990/07/16 | 1,310 | 1,330 | 1,300 | 1,320 | 2,280,000 |
| 1990/07/13 | 1,310 | 1,320 | 1,300 | 1,310 | 1,111,000 |
| 1990/07/12 | 1,310 | 1,320 | 1,300 | 1,310 | 1,076,000 |
| 1990/07/11 | 1,290 | 1,320 | 1,280 | 1,310 | 1,512,000 |
| 1990/07/10 | 1,310 | 1,310 | 1,270 | 1,280 | 2,025,000 |
| 1990/07/09 | 1,320 | 1,320 | 1,300 | 1,310 | 1,317,000 |
| 1990/07/06 | 1,360 | 1,360 | 1,310 | 1,320 | 1,470,000 |
| 1990/07/05 | 1,370 | 1,370 | 1,340 | 1,350 | 1,560,000 |
| 1990/07/04 | 1,350 | 1,370 | 1,350 | 1,360 | 1,570,000 |
| 1990/07/03 | 1,340 | 1,360 | 1,340 | 1,340 | 1,985,000 |
| 1990/07/02 | 1,300 | 1,340 | 1,300 | 1,340 | 1,231,000 |
| 1990/06/29 | 1,320 | 1,340 | 1,310 | 1,310 | 2,378,000 |
| 1990/06/28 | 1,330 | 1,350 | 1,310 | 1,310 | 2,430,000 |
| 1990/06/27 | 1,310 | 1,340 | 1,290 | 1,310 | 2,400,000 |
| 1990/06/26 | 1,280 | 1,310 | 1,270 | 1,310 | 1,837,000 |
| 1990/06/25 | 1,300 | 1,300 | 1,270 | 1,270 | 915,000 |
| 1990/06/22 | 1,330 | 1,330 | 1,300 | 1,320 | 1,541,000 |
| 1990/06/21 | 1,340 | 1,350 | 1,320 | 1,320 | 914,000 |
| 1990/06/20 | 1,350 | 1,360 | 1,340 | 1,350 | 897,000 |
| 1990/06/19 | 1,350 | 1,350 | 1,330 | 1,340 | 1,029,000 |
| 1990/06/18 | 1,350 | 1,370 | 1,340 | 1,370 | 1,764,000 |
| 1990/06/15 | 1,350 | 1,370 | 1,350 | 1,350 | 1,554,000 |
| 1990/06/14 | 1,350 | 1,370 | 1,340 | 1,370 | 1,932,000 |
| 1990/06/13 | 1,350 | 1,360 | 1,330 | 1,340 | 1,284,000 |
| 1990/06/12 | 1,350 | 1,370 | 1,340 | 1,350 | 2,381,000 |
| 1990/06/11 | 1,380 | 1,390 | 1,360 | 1,370 | 1,903,000 |
| 1990/06/08 | 1,400 | 1,410 | 1,380 | 1,390 | 3,647,000 |
| 1990/06/07 | 1,380 | 1,410 | 1,380 | 1,390 | 3,107,000 |
| 1990/06/06 | 1,390 | 1,400 | 1,380 | 1,390 | 1,393,000 |
| 1990/06/05 | 1,420 | 1,420 | 1,390 | 1,400 | 2,138,000 |
| 1990/06/04 | 1,410 | 1,420 | 1,390 | 1,400 | 4,109,000 |
| 1990/06/01 | 1,410 | 1,420 | 1,390 | 1,390 | 2,640,000 |
| 1990/05/31 | 1,420 | 1,440 | 1,410 | 1,430 | 5,140,000 |
| 1990/05/30 | 1,380 | 1,450 | 1,370 | 1,420 | 12,140,000 |
| 1990/05/29 | 1,410 | 1,410 | 1,370 | 1,380 | 8,645,000 |
| 1990/05/28 | 1,410 | 1,440 | 1,400 | 1,410 | 11,640,000 |
| 1990/05/25 | 1,330 | 1,380 | 1,320 | 1,370 | 12,043,000 |
| 1990/05/24 | 1,310 | 1,310 | 1,290 | 1,290 | 1,278,000 |
| 1990/05/23 | 1,300 | 1,310 | 1,290 | 1,300 | 2,141,000 |
| 1990/05/22 | 1,260 | 1,300 | 1,250 | 1,300 | 1,059,000 |
| 1990/05/21 | 1,270 | 1,280 | 1,260 | 1,260 | 882,000 |
| 1990/05/18 | 1,300 | 1,310 | 1,280 | 1,280 | 1,288,000 |
| 1990/05/17 | 1,300 | 1,310 | 1,270 | 1,280 | 1,597,000 |
| 1990/05/16 | 1,320 | 1,340 | 1,310 | 1,310 | 2,593,000 |
| 1990/05/15 | 1,310 | 1,350 | 1,310 | 1,320 | 5,829,000 |
| 1990/05/14 | 1,320 | 1,330 | 1,300 | 1,300 | 4,149,000 |
| 1990/05/11 | 1,300 | 1,310 | 1,280 | 1,290 | 3,379,000 |
| 1990/05/10 | 1,270 | 1,320 | 1,260 | 1,290 | 6,157,000 |
| 1990/05/09 | 1,260 | 1,270 | 1,240 | 1,250 | 3,820,000 |
| 1990/05/08 | 1,240 | 1,270 | 1,220 | 1,260 | 5,126,000 |
| 1990/05/07 | 1,220 | 1,250 | 1,210 | 1,240 | 2,589,000 |
| 1990/05/02 | 1,190 | 1,210 | 1,190 | 1,190 | 2,101,000 |
| 1990/05/01 | 1,180 | 1,180 | 1,170 | 1,170 | 541,000 |
| 1990/04/27 | 1,190 | 1,190 | 1,170 | 1,170 | 1,197,000 |
| 1990/04/26 | 1,200 | 1,200 | 1,180 | 1,180 | 1,744,000 |
| 1990/04/25 | 1,190 | 1,220 | 1,180 | 1,180 | 2,503,000 |
| 1990/04/24 | 1,210 | 1,210 | 1,180 | 1,190 | 1,837,000 |
| 1990/04/23 | 1,240 | 1,240 | 1,210 | 1,210 | 1,514,000 |
| 1990/04/20 | 1,250 | 1,270 | 1,220 | 1,240 | 4,786,000 |
| 1990/04/19 | 1,230 | 1,240 | 1,200 | 1,230 | 5,573,000 |
| 1990/04/18 | 1,150 | 1,200 | 1,150 | 1,200 | 3,000,000 |
| 1990/04/17 | 1,140 | 1,180 | 1,140 | 1,150 | 1,182,000 |
| 1990/04/16 | 1,150 | 1,150 | 1,130 | 1,140 | 608,000 |
| 1990/04/13 | 1,180 | 1,190 | 1,170 | 1,170 | 990,000 |
| 1990/04/12 | 1,190 | 1,190 | 1,170 | 1,190 | 1,428,000 |
| 1990/04/11 | 1,190 | 1,210 | 1,190 | 1,190 | 1,447,000 |
| 1990/04/10 | 1,210 | 1,220 | 1,190 | 1,190 | 1,951,000 |
| 1990/04/09 | 1,230 | 1,240 | 1,210 | 1,230 | 6,016,000 |
| 1990/04/06 | 1,180 | 1,210 | 1,170 | 1,190 | 6,594,000 |
| 1990/04/05 | 1,100 | 1,150 | 1,080 | 1,120 | 2,177,000 |
| 1990/04/04 | 1,130 | 1,160 | 1,100 | 1,110 | 2,365,000 |
| 1990/04/03 | 1,110 | 1,140 | 1,080 | 1,120 | 2,919,000 |
| 1990/04/02 | 1,120 | 1,140 | 1,070 | 1,070 | 2,362,000 |
| 1990/03/30 | 1,250 | 1,250 | 1,180 | 1,180 | 2,426,000 |
| 1990/03/29 | 1,250 | 1,280 | 1,230 | 1,250 | 2,238,000 |
| 1990/03/28 | 1,300 | 1,300 | 1,260 | 1,260 | 2,123,000 |
| 1990/03/27 | 1,330 | 1,330 | 1,290 | 1,310 | 3,383,000 |
| 1990/03/26 | 1,240 | 1,290 | 1,230 | 1,290 | 3,669,000 |
| 1990/03/23 | 1,200 | 1,210 | 1,180 | 1,210 | 4,188,000 |
| 1990/03/22 | 1,140 | 1,180 | 1,130 | 1,160 | 3,692,000 |
| 1990/03/20 | 1,300 | 1,320 | 1,260 | 1,260 | 4,112,000 |
| 1990/03/19 | 1,380 | 1,380 | 1,290 | 1,300 | 1,918,000 |
| 1990/03/16 | 1,390 | 1,400 | 1,370 | 1,380 | 1,748,000 |
| 1990/03/15 | 1,360 | 1,390 | 1,360 | 1,390 | 1,804,000 |
| 1990/03/14 | 1,370 | 1,390 | 1,360 | 1,360 | 2,456,000 |
| 1990/03/13 | 1,410 | 1,410 | 1,380 | 1,380 | 2,039,000 |
| 1990/03/12 | 1,460 | 1,460 | 1,420 | 1,420 | 1,199,000 |
| 1990/03/09 | 1,470 | 1,470 | 1,450 | 1,460 | 2,115,000 |
| 1990/03/08 | 1,430 | 1,460 | 1,430 | 1,450 | 1,357,000 |
| 1990/03/07 | 1,470 | 1,470 | 1,440 | 1,460 | 1,028,000 |
| 1990/03/06 | 1,470 | 1,480 | 1,460 | 1,460 | 2,026,000 |
| 1990/03/05 | 1,450 | 1,470 | 1,450 | 1,450 | 1,296,000 |
| 1990/03/02 | 1,450 | 1,470 | 1,430 | 1,440 | 2,259,000 |
| 1990/03/01 | 1,460 | 1,480 | 1,450 | 1,450 | 1,553,000 |
| 1990/02/28 | 1,430 | 1,490 | 1,430 | 1,460 | 3,997,000 |
| 1990/02/27 | 1,410 | 1,430 | 1,380 | 1,420 | 3,171,000 |
| 1990/02/26 | 1,440 | 1,450 | 1,300 | 1,380 | 2,915,000 |
| 1990/02/23 | 1,490 | 1,500 | 1,450 | 1,450 | 2,244,000 |
| 1990/02/22 | 1,480 | 1,520 | 1,470 | 1,490 | 2,781,000 |
| 1990/02/21 | 1,490 | 1,500 | 1,470 | 1,470 | 1,476,000 |
| 1990/02/20 | 1,500 | 1,520 | 1,490 | 1,500 | 1,258,000 |
| 1990/02/19 | 1,570 | 1,580 | 1,510 | 1,520 | 2,259,000 |
| 1990/02/16 | 1,550 | 1,560 | 1,540 | 1,560 | 2,802,000 |
| 1990/02/15 | 1,520 | 1,550 | 1,510 | 1,540 | 1,711,000 |
| 1990/02/14 | 1,510 | 1,510 | 1,500 | 1,500 | 818,000 |
| 1990/02/13 | 1,510 | 1,520 | 1,490 | 1,490 | 867,000 |
| 1990/02/09 | 1,510 | 1,520 | 1,500 | 1,500 | 753,000 |
| 1990/02/08 | 1,520 | 1,530 | 1,490 | 1,520 | 1,365,000 |
| 1990/02/07 | 1,530 | 1,540 | 1,490 | 1,520 | 1,465,000 |
| 1990/02/06 | 1,540 | 1,550 | 1,530 | 1,530 | 1,276,000 |
| 1990/02/05 | 1,550 | 1,560 | 1,530 | 1,540 | 1,268,000 |
| 1990/02/02 | 1,530 | 1,560 | 1,510 | 1,560 | 3,252,000 |
| 1990/02/01 | 1,490 | 1,510 | 1,480 | 1,500 | 2,292,000 |
| 1990/01/31 | 1,500 | 1,500 | 1,470 | 1,470 | 1,293,000 |
| 1990/01/30 | 1,510 | 1,530 | 1,500 | 1,500 | 964,000 |
| 1990/01/29 | 1,460 | 1,500 | 1,460 | 1,490 | 1,546,000 |
| 1990/01/26 | 1,470 | 1,490 | 1,450 | 1,450 | 1,992,000 |
| 1990/01/25 | 1,480 | 1,490 | 1,460 | 1,470 | 1,891,000 |
| 1990/01/24 | 1,500 | 1,500 | 1,470 | 1,480 | 1,235,000 |
| 1990/01/23 | 1,510 | 1,540 | 1,500 | 1,500 | 2,357,000 |
| 1990/01/22 | 1,510 | 1,550 | 1,500 | 1,540 | 2,053,000 |
| 1990/01/19 | 1,440 | 1,510 | 1,430 | 1,490 | 2,393,000 |
| 1990/01/18 | 1,460 | 1,470 | 1,440 | 1,460 | 1,958,000 |
| 1990/01/17 | 1,500 | 1,500 | 1,470 | 1,470 | 2,178,000 |
| 1990/01/16 | 1,480 | 1,490 | 1,460 | 1,470 | 1,490,000 |
| 1990/01/12 | 1,530 | 1,540 | 1,500 | 1,510 | 1,539,000 |
| 1990/01/11 | 1,540 | 1,550 | 1,500 | 1,530 | 1,257,000 |
| 1990/01/10 | 1,540 | 1,550 | 1,510 | 1,540 | 1,256,000 |
| 1990/01/09 | 1,570 | 1,590 | 1,540 | 1,540 | 1,279,000 |
| 1990/01/08 | 1,600 | 1,600 | 1,570 | 1,570 | 841,000 |
| 1990/01/05 | 1,600 | 1,600 | 1,570 | 1,580 | 860,000 |
| 1990/01/04 | 1,650 | 1,650 | 1,580 | 1,580 | 1,151,000 |