大成建設(1801)の株価時系列情報
大成建設(1801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 790 | 820 | 790 | 820 | 1,104,000 |
| 1987/12/26 | 852 | 860 | 820 | 830 | 1,189,000 |
| 1987/12/25 | 885 | 885 | 851 | 865 | 1,596,000 |
| 1987/12/24 | 900 | 904 | 875 | 885 | 1,842,000 |
| 1987/12/23 | 904 | 905 | 890 | 891 | 1,830,000 |
| 1987/12/22 | 925 | 925 | 905 | 905 | 1,489,000 |
| 1987/12/21 | 930 | 935 | 921 | 925 | 733,000 |
| 1987/12/18 | 930 | 938 | 920 | 920 | 736,000 |
| 1987/12/17 | 945 | 950 | 930 | 940 | 495,000 |
| 1987/12/16 | 941 | 955 | 935 | 935 | 968,000 |
| 1987/12/15 | 958 | 965 | 940 | 940 | 956,000 |
| 1987/12/14 | 955 | 967 | 950 | 958 | 1,708,000 |
| 1987/12/11 | 960 | 964 | 952 | 955 | 1,147,000 |
| 1987/12/10 | 970 | 980 | 961 | 963 | 1,176,000 |
| 1987/12/09 | 975 | 979 | 965 | 965 | 923,000 |
| 1987/12/08 | 961 | 969 | 951 | 965 | 1,365,000 |
| 1987/12/07 | 965 | 965 | 960 | 961 | 489,000 |
| 1987/12/05 | 960 | 980 | 960 | 965 | 521,000 |
| 1987/12/04 | 978 | 985 | 965 | 970 | 760,000 |
| 1987/12/03 | 984 | 990 | 970 | 978 | 654,000 |
| 1987/12/02 | 1,000 | 1,000 | 984 | 984 | 938,000 |
| 1987/12/01 | 975 | 1,000 | 965 | 1,000 | 581,000 |
| 1987/11/30 | 996 | 998 | 990 | 995 | 534,000 |
| 1987/11/28 | 998 | 1,000 | 995 | 1,000 | 275,000 |
| 1987/11/27 | 1,000 | 1,010 | 990 | 994 | 1,532,000 |
| 1987/11/26 | 1,020 | 1,020 | 1,000 | 1,020 | 1,163,000 |
| 1987/11/25 | 1,010 | 1,020 | 998 | 1,020 | 1,642,000 |
| 1987/11/24 | 1,010 | 1,010 | 1,000 | 1,000 | 861,000 |
| 1987/11/20 | 1,000 | 1,010 | 990 | 1,010 | 910,000 |
| 1987/11/19 | 1,010 | 1,030 | 1,000 | 1,000 | 746,000 |
| 1987/11/18 | 980 | 1,020 | 980 | 1,010 | 1,264,000 |
| 1987/11/17 | 1,010 | 1,020 | 1,000 | 1,000 | 542,000 |
| 1987/11/16 | 1,000 | 1,020 | 1,000 | 1,010 | 535,000 |
| 1987/11/13 | 1,000 | 1,010 | 985 | 1,000 | 1,962,000 |
| 1987/11/12 | 960 | 971 | 950 | 970 | 1,800,000 |
| 1987/11/11 | 980 | 989 | 921 | 930 | 2,922,000 |
| 1987/11/10 | 980 | 999 | 980 | 987 | 1,541,000 |
| 1987/11/09 | 1,030 | 1,030 | 1,000 | 1,000 | 1,103,000 |
| 1987/11/07 | 1,050 | 1,050 | 1,020 | 1,020 | 1,016,000 |
| 1987/11/06 | 1,040 | 1,060 | 1,040 | 1,050 | 1,832,000 |
| 1987/11/05 | 1,050 | 1,060 | 1,030 | 1,040 | 1,266,000 |
| 1987/11/04 | 1,070 | 1,080 | 1,050 | 1,050 | 1,262,000 |
| 1987/11/02 | 1,080 | 1,090 | 1,060 | 1,090 | 1,033,000 |
| 1987/10/31 | 1,080 | 1,100 | 1,070 | 1,080 | 4,436,000 |
| 1987/10/30 | 1,060 | 1,080 | 1,030 | 1,070 | 2,521,000 |
| 1987/10/29 | 1,030 | 1,060 | 1,010 | 1,040 | 3,225,000 |
| 1987/10/28 | 1,100 | 1,110 | 1,050 | 1,050 | 6,006,000 |
| 1987/10/27 | 1,040 | 1,090 | 1,010 | 1,090 | 5,396,000 |
| 1987/10/26 | 1,070 | 1,090 | 971 | 1,060 | 5,354,000 |
| 1987/10/24 | 1,090 | 1,110 | 1,060 | 1,070 | 3,637,000 |
| 1987/10/23 | 1,110 | 1,120 | 1,020 | 1,050 | 13,023,000 |
| 1987/10/22 | 1,070 | 1,070 | 1,070 | 1,070 | 2,668,000 |
| 1987/10/21 | 970 | 970 | 970 | 970 | 2,582,000 |
| 1987/10/20 | 870 | 870 | 870 | 870 | 2,246,000 |
| 1987/10/19 | 1,060 | 1,070 | 1,040 | 1,070 | 1,507,000 |
| 1987/10/16 | 1,080 | 1,100 | 1,070 | 1,080 | 2,163,000 |
| 1987/10/15 | 1,080 | 1,120 | 1,070 | 1,100 | 5,533,000 |
| 1987/10/14 | 1,080 | 1,100 | 1,060 | 1,090 | 1,737,000 |
| 1987/10/13 | 1,090 | 1,090 | 1,070 | 1,070 | 1,181,000 |
| 1987/10/12 | 1,100 | 1,100 | 1,080 | 1,090 | 892,000 |
| 1987/10/09 | 1,100 | 1,100 | 1,080 | 1,100 | 2,866,000 |
| 1987/10/08 | 1,100 | 1,120 | 1,090 | 1,100 | 5,308,000 |
| 1987/10/07 | 1,050 | 1,100 | 1,040 | 1,080 | 5,344,000 |
| 1987/10/06 | 1,050 | 1,060 | 1,040 | 1,060 | 3,046,000 |
| 1987/10/05 | 1,020 | 1,060 | 1,010 | 1,060 | 2,702,000 |
| 1987/10/03 | 1,030 | 1,040 | 1,020 | 1,020 | 967,000 |
| 1987/10/02 | 1,040 | 1,050 | 1,020 | 1,040 | 1,219,000 |
| 1987/10/01 | 1,030 | 1,050 | 1,020 | 1,020 | 2,323,000 |
| 1987/09/30 | 1,050 | 1,050 | 1,020 | 1,050 | 1,661,000 |
| 1987/09/29 | 1,070 | 1,080 | 1,040 | 1,060 | 2,607,000 |
| 1987/09/28 | 1,090 | 1,100 | 1,060 | 1,070 | 4,882,000 |
| 1987/09/26 | 1,070 | 1,090 | 1,060 | 1,090 | 4,817,000 |
| 1987/09/25 | 1,020 | 1,020 | 1,000 | 1,010 | 1,558,000 |
| 1987/09/24 | 1,010 | 1,020 | 1,000 | 1,000 | 1,869,000 |
| 1987/09/22 | 995 | 1,000 | 991 | 996 | 1,590,000 |
| 1987/09/21 | 995 | 1,010 | 995 | 995 | 2,019,000 |
| 1987/09/18 | 995 | 1,010 | 995 | 996 | 1,405,000 |
| 1987/09/17 | 1,000 | 1,010 | 990 | 999 | 2,296,000 |
| 1987/09/16 | 1,020 | 1,030 | 1,000 | 1,010 | 853,000 |
| 1987/09/14 | 1,020 | 1,020 | 1,000 | 1,010 | 1,418,000 |
| 1987/09/11 | 1,000 | 1,010 | 999 | 1,000 | 1,996,000 |
| 1987/09/10 | 1,020 | 1,020 | 1,000 | 1,000 | 1,498,000 |
| 1987/09/09 | 1,030 | 1,040 | 1,020 | 1,020 | 1,340,000 |
| 1987/09/08 | 1,020 | 1,040 | 1,020 | 1,030 | 862,000 |
| 1987/09/07 | 1,030 | 1,040 | 1,020 | 1,020 | 1,611,000 |
| 1987/09/05 | 1,050 | 1,060 | 1,030 | 1,040 | 1,239,000 |
| 1987/09/04 | 1,070 | 1,080 | 1,060 | 1,060 | 1,044,000 |
| 1987/09/03 | 1,070 | 1,090 | 1,060 | 1,070 | 2,388,000 |
| 1987/09/02 | 1,070 | 1,110 | 1,070 | 1,090 | 6,123,000 |
| 1987/09/01 | 1,050 | 1,070 | 1,050 | 1,070 | 2,526,000 |
| 1987/08/31 | 1,050 | 1,060 | 1,030 | 1,040 | 1,523,000 |
| 1987/08/29 | 1,070 | 1,080 | 1,050 | 1,050 | 605,000 |
| 1987/08/28 | 1,080 | 1,100 | 1,060 | 1,070 | 5,015,000 |
| 1987/08/27 | 1,060 | 1,080 | 1,060 | 1,070 | 1,812,000 |
| 1987/08/26 | 1,070 | 1,080 | 1,060 | 1,080 | 1,338,000 |
| 1987/08/25 | 1,090 | 1,090 | 1,060 | 1,060 | 1,909,000 |
| 1987/08/24 | 1,110 | 1,120 | 1,080 | 1,100 | 2,821,000 |
| 1987/08/22 | 1,100 | 1,120 | 1,090 | 1,110 | 3,460,000 |
| 1987/08/21 | 1,080 | 1,110 | 1,070 | 1,100 | 5,631,000 |
| 1987/08/20 | 1,080 | 1,090 | 1,070 | 1,080 | 3,637,000 |
| 1987/08/19 | 1,060 | 1,080 | 1,040 | 1,070 | 3,770,000 |
| 1987/08/18 | 1,050 | 1,060 | 1,030 | 1,050 | 2,198,000 |
| 1987/08/17 | 1,050 | 1,060 | 1,040 | 1,040 | 1,473,000 |
| 1987/08/14 | 1,050 | 1,060 | 1,030 | 1,030 | 3,701,000 |
| 1987/08/13 | 1,080 | 1,090 | 1,050 | 1,070 | 3,339,000 |
| 1987/08/12 | 1,100 | 1,110 | 1,080 | 1,090 | 3,389,000 |
| 1987/08/11 | 1,130 | 1,130 | 1,100 | 1,100 | 4,656,000 |
| 1987/08/10 | 1,070 | 1,120 | 1,070 | 1,120 | 5,962,000 |
| 1987/08/07 | 1,090 | 1,100 | 1,070 | 1,070 | 7,612,000 |
| 1987/08/06 | 1,030 | 1,100 | 1,020 | 1,080 | 11,372,000 |
| 1987/08/05 | 1,000 | 1,030 | 990 | 1,030 | 3,177,000 |
| 1987/08/04 | 990 | 1,010 | 985 | 1,010 | 1,466,000 |
| 1987/08/03 | 1,000 | 1,020 | 998 | 1,020 | 1,362,000 |
| 1987/08/01 | 999 | 1,020 | 986 | 1,000 | 1,652,000 |
| 1987/07/31 | 1,000 | 1,010 | 987 | 999 | 2,521,000 |
| 1987/07/30 | 995 | 999 | 980 | 989 | 2,426,000 |
| 1987/07/29 | 1,040 | 1,040 | 1,000 | 1,000 | 2,411,000 |
| 1987/07/28 | 1,030 | 1,040 | 1,020 | 1,030 | 1,573,000 |
| 1987/07/27 | 1,020 | 1,050 | 1,010 | 1,050 | 1,495,000 |
| 1987/07/25 | 1,040 | 1,050 | 1,030 | 1,040 | 1,847,000 |
| 1987/07/24 | 1,020 | 1,050 | 1,000 | 1,040 | 3,621,000 |
| 1987/07/23 | 957 | 1,000 | 948 | 1,000 | 2,151,000 |
| 1987/07/22 | 980 | 989 | 957 | 959 | 1,813,000 |
| 1987/07/21 | 984 | 990 | 971 | 972 | 1,962,000 |
| 1987/07/20 | 1,000 | 1,010 | 990 | 994 | 2,152,000 |
| 1987/07/17 | 1,040 | 1,050 | 1,000 | 1,000 | 1,807,000 |
| 1987/07/16 | 1,050 | 1,050 | 1,030 | 1,050 | 1,756,000 |
| 1987/07/15 | 1,050 | 1,050 | 1,010 | 1,020 | 1,832,000 |
| 1987/07/14 | 1,050 | 1,060 | 1,030 | 1,030 | 1,879,000 |
| 1987/07/13 | 1,050 | 1,070 | 1,040 | 1,050 | 2,468,000 |
| 1987/07/10 | 1,030 | 1,060 | 1,030 | 1,050 | 3,033,000 |
| 1987/07/09 | 1,010 | 1,050 | 1,000 | 1,030 | 3,446,000 |
| 1987/07/08 | 1,040 | 1,050 | 1,000 | 1,010 | 3,106,000 |
| 1987/07/07 | 986 | 1,050 | 985 | 1,010 | 4,755,000 |
| 1987/07/06 | 1,000 | 1,010 | 981 | 986 | 4,401,000 |
| 1987/07/04 | 1,020 | 1,020 | 1,000 | 1,010 | 1,401,000 |
| 1987/07/03 | 1,030 | 1,040 | 1,010 | 1,010 | 3,182,000 |
| 1987/07/02 | 1,040 | 1,050 | 1,010 | 1,010 | 3,128,000 |
| 1987/07/01 | 1,010 | 1,050 | 990 | 1,050 | 5,989,000 |
| 1987/06/30 | 1,040 | 1,050 | 1,000 | 1,020 | 3,590,000 |
| 1987/06/29 | 1,080 | 1,080 | 1,050 | 1,060 | 1,799,000 |
| 1987/06/27 | 1,070 | 1,080 | 1,050 | 1,070 | 1,615,000 |
| 1987/06/26 | 1,090 | 1,090 | 1,050 | 1,060 | 2,831,000 |
| 1987/06/25 | 1,110 | 1,130 | 1,070 | 1,070 | 2,821,000 |
| 1987/06/24 | 1,060 | 1,120 | 1,050 | 1,110 | 2,749,000 |
| 1987/06/23 | 1,100 | 1,100 | 1,040 | 1,040 | 5,309,000 |
| 1987/06/22 | 1,090 | 1,100 | 1,050 | 1,080 | 5,658,000 |
| 1987/06/19 | 1,130 | 1,140 | 1,070 | 1,070 | 9,095,000 |
| 1987/06/18 | 1,170 | 1,180 | 1,150 | 1,150 | 2,416,000 |
| 1987/06/17 | 1,190 | 1,200 | 1,170 | 1,170 | 1,898,000 |
| 1987/06/16 | 1,180 | 1,190 | 1,170 | 1,190 | 3,917,000 |
| 1987/06/15 | 1,210 | 1,230 | 1,180 | 1,180 | 3,910,000 |
| 1987/06/12 | 1,260 | 1,280 | 1,210 | 1,230 | 5,225,000 |
| 1987/06/11 | 1,270 | 1,290 | 1,250 | 1,250 | 5,744,000 |
| 1987/06/10 | 1,230 | 1,260 | 1,230 | 1,250 | 2,992,000 |
| 1987/06/09 | 1,250 | 1,250 | 1,230 | 1,230 | 1,039,000 |
| 1987/06/08 | 1,270 | 1,270 | 1,240 | 1,250 | 1,757,000 |
| 1987/06/06 | 1,220 | 1,250 | 1,220 | 1,250 | 1,290,000 |
| 1987/06/05 | 1,270 | 1,290 | 1,220 | 1,220 | 5,712,000 |
| 1987/06/04 | 1,250 | 1,270 | 1,250 | 1,250 | 5,028,000 |
| 1987/06/03 | 1,250 | 1,260 | 1,220 | 1,250 | 3,161,000 |
| 1987/06/02 | 1,270 | 1,270 | 1,210 | 1,240 | 5,577,000 |
| 1987/06/01 | 1,270 | 1,280 | 1,260 | 1,270 | 4,085,000 |
| 1987/05/30 | 1,260 | 1,270 | 1,240 | 1,270 | 4,879,000 |
| 1987/05/29 | 1,250 | 1,280 | 1,240 | 1,240 | 7,271,000 |
| 1987/05/28 | 1,220 | 1,250 | 1,220 | 1,240 | 4,319,000 |
| 1987/05/27 | 1,230 | 1,260 | 1,200 | 1,220 | 10,423,000 |
| 1987/05/26 | 1,230 | 1,280 | 1,220 | 1,240 | 6,152,000 |
| 1987/05/25 | 1,270 | 1,290 | 1,210 | 1,220 | 5,271,000 |
| 1987/05/23 | 1,220 | 1,280 | 1,220 | 1,260 | 5,260,000 |
| 1987/05/22 | 1,220 | 1,230 | 1,200 | 1,220 | 3,507,000 |
| 1987/05/21 | 1,160 | 1,220 | 1,140 | 1,210 | 4,941,000 |
| 1987/05/20 | 1,180 | 1,180 | 1,130 | 1,140 | 6,816,000 |
| 1987/05/19 | 1,230 | 1,240 | 1,200 | 1,200 | 3,023,000 |
| 1987/05/18 | 1,250 | 1,270 | 1,240 | 1,250 | 4,268,000 |
| 1987/05/15 | 1,300 | 1,320 | 1,250 | 1,270 | 4,735,000 |
| 1987/05/14 | 1,210 | 1,330 | 1,200 | 1,290 | 17,663,000 |
| 1987/05/13 | 1,220 | 1,230 | 1,180 | 1,190 | 4,034,000 |
| 1987/05/12 | 1,230 | 1,270 | 1,220 | 1,230 | 3,630,000 |
| 1987/05/11 | 1,290 | 1,290 | 1,250 | 1,250 | 3,107,000 |
| 1987/05/08 | 1,280 | 1,300 | 1,260 | 1,270 | 5,870,000 |
| 1987/05/07 | 1,260 | 1,280 | 1,250 | 1,260 | 3,542,000 |
| 1987/05/06 | 1,290 | 1,300 | 1,240 | 1,280 | 3,430,000 |
| 1987/05/02 | 1,230 | 1,280 | 1,220 | 1,270 | 4,660,000 |
| 1987/05/01 | 1,250 | 1,260 | 1,210 | 1,240 | 4,845,000 |
| 1987/04/30 | 1,180 | 1,230 | 1,170 | 1,220 | 4,512,000 |
| 1987/04/28 | 1,200 | 1,220 | 1,090 | 1,190 | 8,705,000 |
| 1987/04/27 | 1,290 | 1,290 | 1,200 | 1,210 | 7,330,000 |
| 1987/04/25 | 1,280 | 1,300 | 1,270 | 1,300 | 2,646,000 |
| 1987/04/24 | 1,320 | 1,340 | 1,290 | 1,300 | 5,011,000 |
| 1987/04/23 | 1,330 | 1,350 | 1,300 | 1,330 | 3,992,000 |
| 1987/04/22 | 1,360 | 1,370 | 1,320 | 1,350 | 8,760,000 |
| 1987/04/21 | 1,260 | 1,380 | 1,250 | 1,340 | 14,157,000 |
| 1987/04/20 | 1,340 | 1,340 | 1,280 | 1,280 | 5,472,000 |
| 1987/04/17 | 1,350 | 1,350 | 1,310 | 1,320 | 14,081,000 |
| 1987/04/16 | 1,320 | 1,350 | 1,310 | 1,330 | 26,792,000 |
| 1987/04/15 | 1,270 | 1,300 | 1,230 | 1,300 | 21,831,000 |
| 1987/04/14 | 1,180 | 1,280 | 1,180 | 1,280 | 7,578,000 |
| 1987/04/13 | 1,210 | 1,230 | 1,150 | 1,200 | 5,285,000 |
| 1987/04/10 | 1,180 | 1,220 | 1,180 | 1,200 | 7,005,000 |
| 1987/04/09 | 1,250 | 1,260 | 1,190 | 1,220 | 7,399,000 |
| 1987/04/08 | 1,270 | 1,280 | 1,250 | 1,260 | 10,937,000 |
| 1987/04/07 | 1,270 | 1,290 | 1,250 | 1,260 | 12,194,000 |
| 1987/04/06 | 1,250 | 1,280 | 1,230 | 1,270 | 29,380,000 |
| 1987/04/04 | 1,210 | 1,230 | 1,190 | 1,230 | 9,468,000 |
| 1987/04/03 | 1,190 | 1,210 | 1,180 | 1,180 | 8,148,000 |
| 1987/04/02 | 1,220 | 1,220 | 1,160 | 1,210 | 18,757,000 |
| 1987/04/01 | 1,170 | 1,210 | 1,150 | 1,200 | 35,958,000 |
| 1987/03/31 | 1,060 | 1,160 | 1,060 | 1,100 | 14,660,000 |
| 1987/03/30 | 1,160 | 1,160 | 1,090 | 1,090 | 8,332,000 |
| 1987/03/28 | 1,130 | 1,170 | 1,120 | 1,140 | 17,454,000 |
| 1987/03/27 | 1,110 | 1,150 | 1,100 | 1,150 | 49,404,000 |
| 1987/03/26 | 1,070 | 1,100 | 1,050 | 1,100 | 12,152,000 |
| 1987/03/25 | 1,050 | 1,060 | 1,030 | 1,060 | 7,001,000 |
| 1987/03/24 | 1,040 | 1,050 | 1,020 | 1,030 | 4,859,000 |
| 1987/03/23 | 1,070 | 1,070 | 1,020 | 1,020 | 3,051,000 |
| 1987/03/20 | 1,030 | 1,060 | 1,020 | 1,060 | 3,581,000 |
| 1987/03/19 | 1,050 | 1,070 | 1,040 | 1,040 | 4,328,000 |
| 1987/03/18 | 1,080 | 1,100 | 1,040 | 1,050 | 16,466,000 |
| 1987/03/17 | 1,020 | 1,070 | 1,020 | 1,070 | 10,383,000 |
| 1987/03/16 | 1,030 | 1,030 | 1,000 | 1,030 | 4,227,000 |
| 1987/03/13 | 1,030 | 1,040 | 1,000 | 1,010 | 3,029,000 |
| 1987/03/12 | 1,030 | 1,030 | 1,000 | 1,030 | 6,973,000 |
| 1987/03/11 | 1,000 | 1,010 | 992 | 1,000 | 3,008,000 |
| 1987/03/10 | 1,000 | 1,020 | 995 | 995 | 1,837,000 |
| 1987/03/09 | 1,000 | 1,010 | 995 | 1,000 | 1,649,000 |
| 1987/03/07 | 1,000 | 1,010 | 990 | 1,000 | 1,958,000 |
| 1987/03/06 | 1,040 | 1,040 | 1,010 | 1,010 | 3,621,000 |
| 1987/03/05 | 1,020 | 1,040 | 1,010 | 1,030 | 4,075,000 |
| 1987/03/04 | 1,020 | 1,040 | 996 | 1,010 | 6,106,000 |
| 1987/03/03 | 1,070 | 1,080 | 1,000 | 1,010 | 15,897,000 |
| 1987/03/02 | 1,050 | 1,070 | 1,030 | 1,060 | 23,143,000 |
| 1987/02/28 | 1,040 | 1,050 | 1,030 | 1,030 | 8,430,000 |
| 1987/02/27 | 1,030 | 1,060 | 1,020 | 1,030 | 30,020,000 |
| 1987/02/26 | 985 | 1,050 | 985 | 1,050 | 32,948,000 |
| 1987/02/25 | 995 | 1,010 | 975 | 979 | 15,145,000 |
| 1987/02/24 | 995 | 1,010 | 971 | 980 | 10,629,000 |
| 1987/02/23 | 980 | 1,010 | 976 | 985 | 18,443,000 |
| 1987/02/20 | 970 | 988 | 963 | 970 | 14,609,000 |
| 1987/02/19 | 939 | 965 | 935 | 960 | 5,918,000 |
| 1987/02/18 | 916 | 935 | 916 | 925 | 4,028,000 |
| 1987/02/17 | 906 | 915 | 905 | 915 | 1,156,000 |
| 1987/02/16 | 905 | 916 | 905 | 912 | 1,125,000 |
| 1987/02/13 | 921 | 930 | 915 | 915 | 2,049,000 |
| 1987/02/12 | 931 | 948 | 926 | 930 | 1,259,000 |
| 1987/02/10 | 935 | 945 | 925 | 931 | 962,000 |
| 1987/02/09 | 920 | 930 | 913 | 925 | 1,008,000 |
| 1987/02/07 | 920 | 929 | 910 | 928 | 1,526,000 |
| 1987/02/06 | 940 | 948 | 930 | 930 | 2,933,000 |
| 1987/02/05 | 965 | 970 | 943 | 950 | 2,661,000 |
| 1987/02/04 | 960 | 983 | 956 | 962 | 3,255,000 |
| 1987/02/03 | 980 | 991 | 960 | 970 | 2,976,000 |
| 1987/02/02 | 985 | 990 | 965 | 973 | 3,675,000 |
| 1987/01/31 | 979 | 993 | 965 | 980 | 4,049,000 |
| 1987/01/30 | 1,000 | 1,010 | 980 | 980 | 27,484,000 |
| 1987/01/29 | 955 | 995 | 948 | 995 | 15,828,000 |
| 1987/01/28 | 950 | 968 | 945 | 960 | 9,527,000 |
| 1987/01/27 | 964 | 965 | 955 | 960 | 1,658,000 |
| 1987/01/26 | 973 | 975 | 960 | 962 | 6,195,000 |
| 1987/01/24 | 965 | 969 | 955 | 963 | 8,060,000 |
| 1987/01/23 | 946 | 968 | 938 | 965 | 11,494,000 |
| 1987/01/22 | 950 | 952 | 938 | 946 | 5,629,000 |
| 1987/01/21 | 961 | 968 | 941 | 947 | 16,883,000 |
| 1987/01/20 | 930 | 954 | 925 | 952 | 8,554,000 |
| 1987/01/19 | 947 | 948 | 925 | 926 | 3,237,000 |
| 1987/01/16 | 909 | 937 | 909 | 937 | 5,367,000 |
| 1987/01/14 | 892 | 910 | 892 | 900 | 2,517,000 |
| 1987/01/13 | 895 | 909 | 891 | 892 | 2,216,000 |
| 1987/01/12 | 903 | 909 | 895 | 897 | 777,000 |
| 1987/01/09 | 910 | 920 | 910 | 913 | 1,741,000 |
| 1987/01/08 | 930 | 937 | 910 | 910 | 2,810,000 |
| 1987/01/07 | 940 | 943 | 906 | 920 | 2,472,000 |
| 1987/01/06 | 944 | 947 | 922 | 940 | 3,640,000 |
| 1987/01/05 | 905 | 934 | 905 | 934 | 1,289,000 |