大成建設(1801)の株価時系列情報
大成建設(1801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,600 | 1,620 | 1,570 | 1,620 | 707,000 |
| 1989/12/28 | 1,610 | 1,630 | 1,590 | 1,600 | 1,798,000 |
| 1989/12/27 | 1,620 | 1,630 | 1,590 | 1,590 | 2,389,000 |
| 1989/12/26 | 1,600 | 1,630 | 1,580 | 1,620 | 1,338,000 |
| 1989/12/25 | 1,600 | 1,600 | 1,560 | 1,600 | 1,323,000 |
| 1989/12/22 | 1,570 | 1,580 | 1,560 | 1,570 | 1,717,000 |
| 1989/12/21 | 1,590 | 1,600 | 1,570 | 1,590 | 1,576,000 |
| 1989/12/20 | 1,630 | 1,630 | 1,590 | 1,600 | 1,475,000 |
| 1989/12/19 | 1,610 | 1,640 | 1,600 | 1,630 | 1,309,000 |
| 1989/12/18 | 1,660 | 1,660 | 1,630 | 1,630 | 1,316,000 |
| 1989/12/15 | 1,650 | 1,650 | 1,630 | 1,630 | 827,000 |
| 1989/12/14 | 1,650 | 1,650 | 1,630 | 1,640 | 1,152,000 |
| 1989/12/13 | 1,660 | 1,660 | 1,630 | 1,630 | 2,049,000 |
| 1989/12/12 | 1,650 | 1,670 | 1,650 | 1,660 | 2,500,000 |
| 1989/12/11 | 1,660 | 1,680 | 1,650 | 1,660 | 1,969,000 |
| 1989/12/08 | 1,690 | 1,690 | 1,650 | 1,670 | 2,456,000 |
| 1989/12/07 | 1,700 | 1,710 | 1,660 | 1,700 | 3,626,000 |
| 1989/12/06 | 1,700 | 1,720 | 1,690 | 1,690 | 3,270,000 |
| 1989/12/05 | 1,740 | 1,740 | 1,700 | 1,720 | 7,954,000 |
| 1989/12/04 | 1,700 | 1,740 | 1,700 | 1,720 | 12,906,000 |
| 1989/12/01 | 1,680 | 1,710 | 1,670 | 1,700 | 8,406,000 |
| 1989/11/30 | 1,680 | 1,690 | 1,660 | 1,680 | 2,895,000 |
| 1989/11/29 | 1,680 | 1,710 | 1,670 | 1,690 | 11,485,000 |
| 1989/11/28 | 1,650 | 1,670 | 1,630 | 1,650 | 8,449,000 |
| 1989/11/27 | 1,630 | 1,640 | 1,610 | 1,640 | 3,240,000 |
| 1989/11/24 | 1,630 | 1,630 | 1,600 | 1,610 | 1,469,000 |
| 1989/11/22 | 1,630 | 1,630 | 1,600 | 1,600 | 2,008,000 |
| 1989/11/21 | 1,600 | 1,610 | 1,580 | 1,600 | 3,063,000 |
| 1989/11/20 | 1,610 | 1,610 | 1,590 | 1,600 | 972,000 |
| 1989/11/17 | 1,630 | 1,630 | 1,600 | 1,600 | 4,152,000 |
| 1989/11/16 | 1,650 | 1,650 | 1,620 | 1,640 | 4,017,000 |
| 1989/11/15 | 1,630 | 1,650 | 1,610 | 1,620 | 3,769,000 |
| 1989/11/14 | 1,640 | 1,650 | 1,620 | 1,630 | 2,040,000 |
| 1989/11/13 | 1,590 | 1,640 | 1,590 | 1,620 | 3,027,000 |
| 1989/11/10 | 1,580 | 1,610 | 1,560 | 1,580 | 3,425,000 |
| 1989/11/09 | 1,580 | 1,590 | 1,550 | 1,580 | 1,696,000 |
| 1989/11/08 | 1,550 | 1,590 | 1,550 | 1,570 | 3,428,000 |
| 1989/11/07 | 1,570 | 1,570 | 1,530 | 1,530 | 1,245,000 |
| 1989/11/06 | 1,580 | 1,590 | 1,560 | 1,570 | 465,000 |
| 1989/11/02 | 1,570 | 1,590 | 1,560 | 1,590 | 1,866,000 |
| 1989/11/01 | 1,610 | 1,610 | 1,560 | 1,560 | 1,380,000 |
| 1989/10/31 | 1,580 | 1,610 | 1,580 | 1,600 | 931,000 |
| 1989/10/30 | 1,600 | 1,620 | 1,580 | 1,610 | 2,955,000 |
| 1989/10/27 | 1,650 | 1,670 | 1,600 | 1,620 | 9,529,000 |
| 1989/10/26 | 1,630 | 1,650 | 1,610 | 1,650 | 6,074,000 |
| 1989/10/25 | 1,600 | 1,650 | 1,590 | 1,620 | 11,144,000 |
| 1989/10/24 | 1,590 | 1,600 | 1,560 | 1,590 | 3,705,000 |
| 1989/10/23 | 1,610 | 1,610 | 1,590 | 1,600 | 3,310,000 |
| 1989/10/20 | 1,600 | 1,610 | 1,570 | 1,580 | 6,156,000 |
| 1989/10/19 | 1,550 | 1,620 | 1,540 | 1,570 | 9,526,000 |
| 1989/10/18 | 1,550 | 1,560 | 1,520 | 1,550 | 2,158,000 |
| 1989/10/17 | 1,490 | 1,550 | 1,480 | 1,530 | 3,334,000 |
| 1989/10/16 | 1,430 | 1,500 | 1,420 | 1,460 | 2,696,000 |
| 1989/10/13 | 1,440 | 1,460 | 1,430 | 1,440 | 1,838,000 |
| 1989/10/12 | 1,450 | 1,460 | 1,410 | 1,430 | 2,266,000 |
| 1989/10/11 | 1,500 | 1,500 | 1,450 | 1,470 | 2,871,000 |
| 1989/10/09 | 1,510 | 1,520 | 1,490 | 1,500 | 4,857,000 |
| 1989/10/06 | 1,520 | 1,530 | 1,500 | 1,500 | 2,072,000 |
| 1989/10/05 | 1,540 | 1,560 | 1,530 | 1,530 | 1,621,000 |
| 1989/10/04 | 1,570 | 1,580 | 1,540 | 1,540 | 1,657,000 |
| 1989/10/03 | 1,580 | 1,600 | 1,570 | 1,580 | 2,159,000 |
| 1989/10/02 | 1,590 | 1,600 | 1,570 | 1,570 | 2,390,000 |
| 1989/09/29 | 1,550 | 1,570 | 1,540 | 1,560 | 5,080,000 |
| 1989/09/28 | 1,530 | 1,550 | 1,530 | 1,530 | 2,628,000 |
| 1989/09/27 | 1,560 | 1,570 | 1,530 | 1,530 | 3,772,000 |
| 1989/09/26 | 1,540 | 1,560 | 1,540 | 1,560 | 3,353,000 |
| 1989/09/25 | 1,540 | 1,560 | 1,530 | 1,540 | 3,799,000 |
| 1989/09/22 | 1,560 | 1,570 | 1,540 | 1,540 | 2,089,000 |
| 1989/09/21 | 1,580 | 1,580 | 1,550 | 1,560 | 2,173,000 |
| 1989/09/20 | 1,600 | 1,600 | 1,560 | 1,560 | 2,363,000 |
| 1989/09/19 | 1,610 | 1,630 | 1,580 | 1,600 | 2,032,000 |
| 1989/09/18 | 1,590 | 1,620 | 1,580 | 1,610 | 4,053,000 |
| 1989/09/14 | 1,550 | 1,600 | 1,550 | 1,600 | 3,460,000 |
| 1989/09/13 | 1,560 | 1,570 | 1,550 | 1,550 | 1,856,000 |
| 1989/09/12 | 1,560 | 1,590 | 1,550 | 1,570 | 2,008,000 |
| 1989/09/11 | 1,540 | 1,570 | 1,530 | 1,570 | 1,408,000 |
| 1989/09/08 | 1,510 | 1,540 | 1,510 | 1,520 | 2,514,000 |
| 1989/09/07 | 1,530 | 1,540 | 1,510 | 1,510 | 2,991,000 |
| 1989/09/06 | 1,560 | 1,560 | 1,520 | 1,540 | 1,932,000 |
| 1989/09/05 | 1,590 | 1,610 | 1,550 | 1,570 | 2,053,000 |
| 1989/09/04 | 1,540 | 1,620 | 1,540 | 1,590 | 1,374,000 |
| 1989/09/01 | 1,530 | 1,550 | 1,520 | 1,550 | 1,686,000 |
| 1989/08/31 | 1,530 | 1,550 | 1,500 | 1,530 | 2,776,000 |
| 1989/08/30 | 1,570 | 1,570 | 1,540 | 1,550 | 2,748,000 |
| 1989/08/29 | 1,590 | 1,590 | 1,560 | 1,560 | 2,700,000 |
| 1989/08/28 | 1,590 | 1,610 | 1,580 | 1,610 | 1,352,000 |
| 1989/08/25 | 1,620 | 1,630 | 1,590 | 1,610 | 2,226,000 |
| 1989/08/24 | 1,620 | 1,630 | 1,610 | 1,620 | 1,575,000 |
| 1989/08/23 | 1,630 | 1,640 | 1,610 | 1,610 | 1,835,000 |
| 1989/08/22 | 1,620 | 1,650 | 1,620 | 1,650 | 1,474,000 |
| 1989/08/21 | 1,650 | 1,660 | 1,620 | 1,630 | 6,327,000 |
| 1989/08/18 | 1,660 | 1,660 | 1,640 | 1,660 | 1,068,000 |
| 1989/08/17 | 1,680 | 1,690 | 1,660 | 1,660 | 1,345,000 |
| 1989/08/16 | 1,670 | 1,680 | 1,660 | 1,680 | 3,370,000 |
| 1989/08/15 | 1,650 | 1,680 | 1,640 | 1,660 | 1,072,000 |
| 1989/08/14 | 1,640 | 1,660 | 1,640 | 1,660 | 664,000 |
| 1989/08/11 | 1,640 | 1,650 | 1,620 | 1,640 | 1,754,000 |
| 1989/08/10 | 1,700 | 1,710 | 1,630 | 1,640 | 2,753,000 |
| 1989/08/09 | 1,690 | 1,730 | 1,690 | 1,690 | 1,746,000 |
| 1989/08/08 | 1,690 | 1,710 | 1,690 | 1,700 | 1,465,000 |
| 1989/08/07 | 1,680 | 1,700 | 1,680 | 1,700 | 649,000 |
| 1989/08/04 | 1,710 | 1,720 | 1,700 | 1,710 | 1,127,000 |
| 1989/08/03 | 1,710 | 1,730 | 1,700 | 1,720 | 1,062,000 |
| 1989/08/02 | 1,740 | 1,760 | 1,720 | 1,730 | 3,065,000 |
| 1989/08/01 | 1,770 | 1,780 | 1,730 | 1,740 | 2,425,000 |
| 1989/07/31 | 1,760 | 1,780 | 1,750 | 1,770 | 2,300,000 |
| 1989/07/28 | 1,800 | 1,810 | 1,770 | 1,770 | 12,082,000 |
| 1989/07/27 | 1,710 | 1,830 | 1,690 | 1,830 | 12,721,000 |
| 1989/07/26 | 1,710 | 1,710 | 1,680 | 1,690 | 3,729,000 |
| 1989/07/25 | 1,680 | 1,710 | 1,680 | 1,690 | 7,049,000 |
| 1989/07/24 | 1,640 | 1,660 | 1,620 | 1,660 | 3,081,000 |
| 1989/07/21 | 1,620 | 1,640 | 1,610 | 1,640 | 1,919,000 |
| 1989/07/20 | 1,650 | 1,650 | 1,620 | 1,620 | 1,271,000 |
| 1989/07/19 | 1,600 | 1,620 | 1,600 | 1,620 | 1,095,000 |
| 1989/07/18 | 1,600 | 1,600 | 1,580 | 1,590 | 1,094,000 |
| 1989/07/17 | 1,620 | 1,620 | 1,600 | 1,600 | 979,000 |
| 1989/07/14 | 1,620 | 1,630 | 1,600 | 1,620 | 1,998,000 |
| 1989/07/13 | 1,630 | 1,650 | 1,610 | 1,610 | 3,357,000 |
| 1989/07/12 | 1,630 | 1,640 | 1,610 | 1,630 | 3,166,000 |
| 1989/07/11 | 1,620 | 1,630 | 1,610 | 1,630 | 1,356,000 |
| 1989/07/10 | 1,630 | 1,630 | 1,610 | 1,630 | 1,489,000 |
| 1989/07/07 | 1,580 | 1,610 | 1,570 | 1,600 | 1,995,000 |
| 1989/07/06 | 1,580 | 1,580 | 1,560 | 1,560 | 1,719,000 |
| 1989/07/05 | 1,520 | 1,550 | 1,510 | 1,530 | 2,025,000 |
| 1989/07/04 | 1,550 | 1,560 | 1,500 | 1,510 | 2,059,000 |
| 1989/07/03 | 1,510 | 1,560 | 1,500 | 1,550 | 1,584,000 |
| 1989/06/30 | 1,540 | 1,550 | 1,500 | 1,520 | 2,703,000 |
| 1989/06/29 | 1,590 | 1,610 | 1,540 | 1,550 | 1,669,000 |
| 1989/06/28 | 1,630 | 1,630 | 1,570 | 1,590 | 2,296,000 |
| 1989/06/27 | 1,620 | 1,640 | 1,610 | 1,630 | 2,243,000 |
| 1989/06/26 | 1,610 | 1,640 | 1,590 | 1,610 | 5,188,000 |
| 1989/06/23 | 1,590 | 1,620 | 1,560 | 1,590 | 3,324,000 |
| 1989/06/22 | 1,590 | 1,620 | 1,540 | 1,540 | 2,916,000 |
| 1989/06/21 | 1,550 | 1,570 | 1,540 | 1,570 | 985,000 |
| 1989/06/20 | 1,530 | 1,580 | 1,530 | 1,550 | 5,102,000 |
| 1989/06/19 | 1,530 | 1,560 | 1,520 | 1,550 | 2,400,000 |
| 1989/06/16 | 1,550 | 1,590 | 1,490 | 1,520 | 4,323,000 |
| 1989/06/15 | 1,590 | 1,600 | 1,520 | 1,520 | 2,774,000 |
| 1989/06/14 | 1,590 | 1,610 | 1,580 | 1,590 | 2,543,000 |
| 1989/06/13 | 1,610 | 1,630 | 1,580 | 1,590 | 2,305,000 |
| 1989/06/12 | 1,620 | 1,630 | 1,610 | 1,620 | 1,896,000 |
| 1989/06/09 | 1,700 | 1,710 | 1,640 | 1,650 | 1,245,000 |
| 1989/06/08 | 1,700 | 1,730 | 1,680 | 1,710 | 5,891,000 |
| 1989/06/07 | 1,650 | 1,700 | 1,620 | 1,700 | 5,071,000 |
| 1989/06/06 | 1,600 | 1,650 | 1,590 | 1,630 | 4,251,000 |
| 1989/06/05 | 1,620 | 1,640 | 1,600 | 1,620 | 2,626,000 |
| 1989/06/02 | 1,640 | 1,660 | 1,600 | 1,620 | 4,394,000 |
| 1989/06/01 | 1,700 | 1,710 | 1,650 | 1,660 | 5,664,000 |
| 1989/05/31 | 1,740 | 1,750 | 1,690 | 1,700 | 2,975,000 |
| 1989/05/30 | 1,780 | 1,810 | 1,740 | 1,740 | 7,248,000 |
| 1989/05/29 | 1,790 | 1,790 | 1,760 | 1,760 | 8,362,000 |
| 1989/05/26 | 1,680 | 1,780 | 1,680 | 1,780 | 6,803,000 |
| 1989/05/25 | 1,690 | 1,700 | 1,670 | 1,670 | 3,553,000 |
| 1989/05/24 | 1,650 | 1,700 | 1,650 | 1,680 | 5,560,000 |
| 1989/05/23 | 1,650 | 1,670 | 1,620 | 1,650 | 4,600,000 |
| 1989/05/22 | 1,720 | 1,730 | 1,680 | 1,680 | 2,269,000 |
| 1989/05/19 | 1,720 | 1,740 | 1,720 | 1,730 | 1,743,000 |
| 1989/05/18 | 1,740 | 1,740 | 1,720 | 1,730 | 2,390,000 |
| 1989/05/17 | 1,750 | 1,780 | 1,750 | 1,750 | 1,729,000 |
| 1989/05/16 | 1,770 | 1,780 | 1,740 | 1,750 | 2,244,000 |
| 1989/05/15 | 1,800 | 1,810 | 1,760 | 1,760 | 1,502,000 |
| 1989/05/12 | 1,800 | 1,830 | 1,790 | 1,800 | 3,088,000 |
| 1989/05/11 | 1,800 | 1,830 | 1,780 | 1,830 | 6,664,000 |
| 1989/05/10 | 1,790 | 1,820 | 1,780 | 1,780 | 2,711,000 |
| 1989/05/09 | 1,760 | 1,800 | 1,760 | 1,770 | 2,002,000 |
| 1989/05/08 | 1,830 | 1,840 | 1,780 | 1,790 | 2,022,000 |
| 1989/05/02 | 1,810 | 1,830 | 1,800 | 1,810 | 1,858,000 |
| 1989/05/01 | 1,820 | 1,840 | 1,800 | 1,810 | 1,331,000 |
| 1989/04/28 | 1,810 | 1,840 | 1,800 | 1,820 | 2,448,000 |
| 1989/04/27 | 1,830 | 1,850 | 1,800 | 1,800 | 3,465,000 |
| 1989/04/26 | 1,830 | 1,840 | 1,800 | 1,810 | 7,649,000 |
| 1989/04/25 | 1,810 | 1,830 | 1,780 | 1,830 | 8,023,000 |
| 1989/04/24 | 1,800 | 1,800 | 1,750 | 1,760 | 5,568,000 |
| 1989/04/21 | 1,740 | 1,800 | 1,740 | 1,770 | 4,078,000 |
| 1989/04/20 | 1,780 | 1,800 | 1,760 | 1,770 | 3,078,000 |
| 1989/04/19 | 1,790 | 1,810 | 1,780 | 1,780 | 2,039,000 |
| 1989/04/18 | 1,810 | 1,810 | 1,780 | 1,780 | 2,731,000 |
| 1989/04/17 | 1,840 | 1,850 | 1,810 | 1,810 | 2,018,000 |
| 1989/04/14 | 1,820 | 1,840 | 1,810 | 1,830 | 4,354,000 |
| 1989/04/13 | 1,840 | 1,870 | 1,800 | 1,810 | 9,400,000 |
| 1989/04/12 | 1,810 | 1,840 | 1,790 | 1,810 | 9,164,000 |
| 1989/04/11 | 1,800 | 1,830 | 1,790 | 1,810 | 5,672,000 |
| 1989/04/10 | 1,820 | 1,840 | 1,800 | 1,820 | 3,563,000 |
| 1989/04/07 | 1,840 | 1,870 | 1,820 | 1,850 | 6,495,000 |
| 1989/04/06 | 1,860 | 1,890 | 1,830 | 1,840 | 7,786,000 |
| 1989/04/05 | 1,910 | 1,920 | 1,870 | 1,890 | 8,622,000 |
| 1989/04/04 | 1,900 | 1,950 | 1,880 | 1,930 | 28,763,000 |
| 1989/04/03 | 1,910 | 1,940 | 1,880 | 1,880 | 13,423,000 |
| 1989/03/31 | 1,930 | 1,980 | 1,910 | 1,940 | 29,980,000 |
| 1989/03/30 | 1,970 | 1,980 | 1,920 | 1,930 | 24,297,000 |
| 1989/03/29 | 1,890 | 1,990 | 1,870 | 1,970 | 67,064,000 |
| 1989/03/28 | 1,880 | 1,890 | 1,830 | 1,890 | 41,192,000 |
| 1989/03/27 | 1,820 | 1,890 | 1,810 | 1,830 | 9,308,000 |
| 1989/03/24 | 1,860 | 1,870 | 1,810 | 1,820 | 7,102,000 |
| 1989/03/23 | 1,880 | 1,900 | 1,860 | 1,860 | 14,142,000 |
| 1989/03/22 | 1,900 | 1,940 | 1,850 | 1,890 | 37,942,000 |
| 1989/03/20 | 1,800 | 1,900 | 1,780 | 1,890 | 37,676,000 |
| 1989/03/17 | 1,850 | 1,860 | 1,820 | 1,830 | 17,559,000 |
| 1989/03/16 | 1,810 | 1,860 | 1,800 | 1,830 | 23,259,000 |
| 1989/03/15 | 1,820 | 1,840 | 1,800 | 1,800 | 21,767,000 |
| 1989/03/14 | 1,740 | 1,810 | 1,730 | 1,800 | 17,926,000 |
| 1989/03/13 | 1,750 | 1,750 | 1,710 | 1,740 | 7,667,000 |
| 1989/03/10 | 1,750 | 1,780 | 1,740 | 1,770 | 6,232,000 |
| 1989/03/09 | 1,790 | 1,800 | 1,750 | 1,760 | 6,398,000 |
| 1989/03/08 | 1,870 | 1,870 | 1,790 | 1,800 | 27,511,000 |
| 1989/03/07 | 1,740 | 1,850 | 1,740 | 1,850 | 47,329,000 |
| 1989/03/06 | 1,790 | 1,800 | 1,760 | 1,760 | 18,245,000 |
| 1989/03/03 | 1,750 | 1,800 | 1,730 | 1,790 | 51,743,000 |
| 1989/03/02 | 1,650 | 1,720 | 1,630 | 1,720 | 10,749,000 |
| 1989/03/01 | 1,700 | 1,720 | 1,640 | 1,660 | 11,306,000 |
| 1989/02/28 | 1,700 | 1,740 | 1,660 | 1,670 | 13,542,000 |
| 1989/02/27 | 1,740 | 1,770 | 1,700 | 1,700 | 10,842,000 |
| 1989/02/23 | 1,760 | 1,800 | 1,750 | 1,770 | 63,313,000 |
| 1989/02/22 | 1,690 | 1,780 | 1,680 | 1,770 | 53,568,000 |
| 1989/02/21 | 1,720 | 1,740 | 1,680 | 1,700 | 37,203,000 |
| 1989/02/20 | 1,620 | 1,720 | 1,620 | 1,720 | 52,733,000 |
| 1989/02/17 | 1,640 | 1,670 | 1,610 | 1,640 | 32,197,000 |
| 1989/02/16 | 1,640 | 1,690 | 1,610 | 1,630 | 74,875,000 |
| 1989/02/15 | 1,460 | 1,620 | 1,460 | 1,620 | 64,621,000 |
| 1989/02/14 | 1,500 | 1,520 | 1,460 | 1,460 | 12,616,000 |
| 1989/02/13 | 1,480 | 1,530 | 1,480 | 1,520 | 34,891,000 |
| 1989/02/10 | 1,440 | 1,510 | 1,430 | 1,510 | 46,444,000 |
| 1989/02/09 | 1,460 | 1,470 | 1,440 | 1,450 | 10,341,000 |
| 1989/02/08 | 1,490 | 1,510 | 1,460 | 1,470 | 24,966,000 |
| 1989/02/07 | 1,480 | 1,510 | 1,460 | 1,490 | 69,572,000 |
| 1989/02/06 | 1,440 | 1,480 | 1,430 | 1,480 | 33,843,000 |
| 1989/02/03 | 1,400 | 1,460 | 1,380 | 1,450 | 66,428,000 |
| 1989/02/02 | 1,390 | 1,410 | 1,380 | 1,400 | 45,256,000 |
| 1989/02/01 | 1,360 | 1,400 | 1,360 | 1,390 | 38,941,000 |
| 1989/01/31 | 1,340 | 1,360 | 1,330 | 1,350 | 4,989,000 |
| 1989/01/30 | 1,370 | 1,370 | 1,340 | 1,350 | 3,794,000 |
| 1989/01/28 | 1,360 | 1,370 | 1,350 | 1,360 | 7,204,000 |
| 1989/01/27 | 1,380 | 1,380 | 1,360 | 1,360 | 6,601,000 |
| 1989/01/26 | 1,370 | 1,390 | 1,350 | 1,390 | 12,348,000 |
| 1989/01/25 | 1,380 | 1,390 | 1,360 | 1,370 | 12,526,000 |
| 1989/01/24 | 1,370 | 1,390 | 1,350 | 1,380 | 37,481,000 |
| 1989/01/23 | 1,340 | 1,370 | 1,330 | 1,370 | 35,711,000 |
| 1989/01/20 | 1,300 | 1,340 | 1,290 | 1,330 | 13,896,000 |
| 1989/01/19 | 1,330 | 1,330 | 1,290 | 1,320 | 21,705,000 |
| 1989/01/18 | 1,260 | 1,330 | 1,250 | 1,330 | 31,064,000 |
| 1989/01/17 | 1,250 | 1,280 | 1,240 | 1,260 | 6,434,000 |
| 1989/01/13 | 1,230 | 1,260 | 1,220 | 1,250 | 6,373,000 |
| 1989/01/12 | 1,220 | 1,230 | 1,210 | 1,220 | 3,009,000 |
| 1989/01/11 | 1,230 | 1,240 | 1,220 | 1,220 | 4,666,000 |
| 1989/01/10 | 1,270 | 1,270 | 1,220 | 1,220 | 5,321,000 |
| 1989/01/09 | 1,240 | 1,250 | 1,230 | 1,250 | 6,353,000 |
| 1989/01/06 | 1,250 | 1,250 | 1,220 | 1,240 | 6,579,000 |
| 1989/01/05 | 1,270 | 1,280 | 1,230 | 1,250 | 6,169,000 |
| 1989/01/04 | 1,260 | 1,270 | 1,250 | 1,270 | 3,577,000 |