大成建設(1801)の株価時系列情報
大成建設(1801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 4,730 | 4,750 | 4,665 | 4,705 | 632,300 |
| 2018/12/27 | 4,615 | 4,770 | 4,615 | 4,745 | 802,200 |
| 2018/12/26 | 4,420 | 4,525 | 4,385 | 4,460 | 665,600 |
| 2018/12/25 | 4,505 | 4,515 | 4,390 | 4,405 | 728,100 |
| 2018/12/21 | 4,685 | 4,740 | 4,625 | 4,650 | 1,157,400 |
| 2018/12/20 | 4,865 | 4,915 | 4,710 | 4,730 | 799,700 |
| 2018/12/19 | 4,895 | 4,945 | 4,830 | 4,900 | 1,030,000 |
| 2018/12/18 | 4,885 | 4,885 | 4,790 | 4,800 | 1,127,400 |
| 2018/12/17 | 4,945 | 4,990 | 4,910 | 4,955 | 738,500 |
| 2018/12/14 | 5,040 | 5,090 | 4,930 | 4,950 | 1,280,400 |
| 2018/12/13 | 4,910 | 5,080 | 4,905 | 5,060 | 1,024,000 |
| 2018/12/12 | 4,790 | 4,885 | 4,790 | 4,875 | 927,100 |
| 2018/12/11 | 4,790 | 4,800 | 4,680 | 4,785 | 952,400 |
| 2018/12/10 | 4,805 | 4,860 | 4,730 | 4,835 | 855,600 |
| 2018/12/07 | 5,000 | 5,010 | 4,775 | 4,850 | 1,311,100 |
| 2018/12/06 | 4,930 | 4,985 | 4,885 | 4,980 | 1,016,000 |
| 2018/12/05 | 4,810 | 4,975 | 4,780 | 4,975 | 926,400 |
| 2018/12/04 | 5,000 | 5,010 | 4,815 | 4,815 | 825,100 |
| 2018/12/03 | 5,050 | 5,070 | 5,000 | 5,010 | 594,500 |
| 2018/11/30 | 4,965 | 5,050 | 4,945 | 4,990 | 1,219,200 |
| 2018/11/29 | 4,960 | 4,980 | 4,920 | 4,960 | 653,000 |
| 2018/11/28 | 5,050 | 5,050 | 4,885 | 4,905 | 851,000 |
| 2018/11/27 | 5,050 | 5,050 | 4,965 | 5,020 | 671,600 |
| 2018/11/26 | 4,990 | 5,100 | 4,990 | 5,080 | 760,500 |
| 2018/11/22 | 4,895 | 4,940 | 4,845 | 4,930 | 486,100 |
| 2018/11/21 | 4,785 | 4,865 | 4,780 | 4,835 | 500,000 |
| 2018/11/20 | 4,785 | 4,870 | 4,770 | 4,855 | 573,300 |
| 2018/11/19 | 4,780 | 4,885 | 4,780 | 4,855 | 572,600 |
| 2018/11/16 | 4,790 | 4,840 | 4,780 | 4,805 | 938,200 |
| 2018/11/15 | 4,800 | 4,860 | 4,780 | 4,805 | 709,700 |
| 2018/11/14 | 4,845 | 4,875 | 4,820 | 4,850 | 650,700 |
| 2018/11/13 | 4,940 | 4,940 | 4,800 | 4,830 | 956,300 |
| 2018/11/12 | 4,975 | 5,050 | 4,915 | 5,040 | 620,200 |
| 2018/11/09 | 5,090 | 5,170 | 5,040 | 5,050 | 937,500 |
| 2018/11/08 | 5,100 | 5,140 | 4,810 | 5,010 | 1,533,000 |
| 2018/11/07 | 5,110 | 5,140 | 4,995 | 5,010 | 744,500 |
| 2018/11/06 | 5,130 | 5,150 | 5,070 | 5,120 | 671,300 |
| 2018/11/05 | 4,985 | 5,220 | 4,920 | 5,120 | 1,328,600 |
| 2018/11/02 | 4,940 | 5,060 | 4,895 | 5,040 | 931,300 |
| 2018/11/01 | 4,835 | 4,930 | 4,805 | 4,925 | 707,100 |
| 2018/10/31 | 4,775 | 4,845 | 4,735 | 4,835 | 911,200 |
| 2018/10/30 | 4,595 | 4,720 | 4,585 | 4,705 | 688,500 |
| 2018/10/29 | 4,645 | 4,715 | 4,630 | 4,660 | 557,900 |
| 2018/10/26 | 4,640 | 4,655 | 4,530 | 4,585 | 799,800 |
| 2018/10/25 | 4,670 | 4,705 | 4,605 | 4,620 | 964,700 |
| 2018/10/24 | 4,780 | 4,840 | 4,725 | 4,810 | 1,021,700 |
| 2018/10/23 | 4,910 | 4,925 | 4,725 | 4,730 | 1,030,700 |
| 2018/10/22 | 4,995 | 5,020 | 4,930 | 5,010 | 472,500 |
| 2018/10/19 | 4,960 | 5,040 | 4,930 | 5,030 | 639,300 |
| 2018/10/18 | 4,985 | 5,040 | 4,975 | 5,000 | 513,300 |
| 2018/10/17 | 4,990 | 5,020 | 4,965 | 4,985 | 625,100 |
| 2018/10/16 | 4,855 | 4,930 | 4,855 | 4,920 | 600,300 |
| 2018/10/15 | 4,990 | 5,010 | 4,895 | 4,895 | 675,600 |
| 2018/10/12 | 4,900 | 5,050 | 4,900 | 5,040 | 810,600 |
| 2018/10/11 | 4,980 | 5,000 | 4,905 | 4,960 | 1,011,200 |
| 2018/10/10 | 5,070 | 5,140 | 5,060 | 5,130 | 520,400 |
| 2018/10/09 | 5,090 | 5,220 | 5,060 | 5,080 | 1,056,500 |
| 2018/10/05 | 5,060 | 5,130 | 5,040 | 5,120 | 594,400 |
| 2018/10/04 | 5,050 | 5,130 | 5,050 | 5,100 | 811,800 |
| 2018/10/03 | 5,120 | 5,150 | 5,060 | 5,070 | 466,000 |
| 2018/10/02 | 5,220 | 5,220 | 5,080 | 5,100 | 806,700 |
| 2018/10/01 | 5,180 | 5,200 | 5,120 | 5,180 | 608,100 |
| 2018/09/28 | 5,150 | 5,240 | 5,150 | 5,180 | 768,900 |
| 2018/09/27 | 5,150 | 5,200 | 5,070 | 5,080 | 772,500 |
| 2018/09/26 | 5,210 | 5,220 | 5,120 | 5,180 | 867,200 |
| 2018/09/25 | 5,120 | 5,290 | 5,110 | 5,270 | 1,291,300 |
| 2018/09/21 | 5,080 | 5,160 | 5,060 | 5,130 | 1,210,300 |
| 2018/09/20 | 5,050 | 5,070 | 4,980 | 5,040 | 803,600 |
| 2018/09/19 | 5,090 | 5,100 | 5,010 | 5,010 | 693,400 |
| 2018/09/18 | 4,925 | 5,030 | 4,915 | 5,010 | 640,200 |
| 2018/09/14 | 4,965 | 5,010 | 4,950 | 4,985 | 863,800 |
| 2018/09/13 | 4,875 | 4,960 | 4,875 | 4,950 | 552,500 |
| 2018/09/12 | 4,915 | 4,930 | 4,790 | 4,840 | 753,200 |
| 2018/09/11 | 4,900 | 4,940 | 4,870 | 4,910 | 601,000 |
| 2018/09/10 | 4,860 | 4,935 | 4,860 | 4,900 | 427,000 |
| 2018/09/07 | 4,995 | 4,995 | 4,860 | 4,880 | 1,078,600 |
| 2018/09/06 | 5,000 | 5,070 | 4,950 | 5,020 | 912,400 |
| 2018/09/05 | 4,955 | 5,040 | 4,945 | 4,985 | 845,700 |
| 2018/09/04 | 4,975 | 5,040 | 4,955 | 5,000 | 817,900 |
| 2018/09/03 | 4,990 | 5,000 | 4,910 | 4,915 | 464,200 |
| 2018/08/31 | 4,980 | 4,990 | 4,890 | 4,970 | 1,132,700 |
| 2018/08/30 | 5,030 | 5,050 | 4,990 | 4,990 | 843,400 |
| 2018/08/29 | 5,110 | 5,120 | 5,030 | 5,030 | 936,100 |
| 2018/08/28 | 5,170 | 5,190 | 5,110 | 5,140 | 664,200 |
| 2018/08/27 | 5,100 | 5,130 | 5,090 | 5,130 | 377,700 |
| 2018/08/24 | 5,080 | 5,110 | 5,020 | 5,090 | 486,000 |
| 2018/08/23 | 5,060 | 5,090 | 5,040 | 5,050 | 468,500 |
| 2018/08/22 | 5,140 | 5,140 | 5,070 | 5,090 | 410,800 |
| 2018/08/21 | 5,100 | 5,160 | 5,070 | 5,120 | 897,100 |
| 2018/08/20 | 5,000 | 5,160 | 4,995 | 5,130 | 1,111,500 |
| 2018/08/17 | 5,080 | 5,090 | 4,985 | 5,000 | 549,900 |
| 2018/08/16 | 5,040 | 5,070 | 4,980 | 5,060 | 822,400 |
| 2018/08/15 | 5,180 | 5,210 | 5,080 | 5,110 | 556,300 |
| 2018/08/14 | 5,070 | 5,180 | 5,020 | 5,180 | 721,800 |
| 2018/08/13 | 5,110 | 5,120 | 5,000 | 5,020 | 708,700 |
| 2018/08/10 | 5,190 | 5,190 | 5,080 | 5,110 | 997,700 |
| 2018/08/09 | 5,200 | 5,250 | 5,170 | 5,190 | 753,300 |
| 2018/08/08 | 5,360 | 5,360 | 5,170 | 5,190 | 1,371,700 |
| 2018/08/07 | 5,350 | 5,480 | 5,180 | 5,360 | 3,442,500 |
| 2018/08/06 | 6,020 | 6,050 | 5,170 | 5,300 | 3,424,400 |
| 2018/08/03 | 6,030 | 6,030 | 5,960 | 6,030 | 541,800 |
| 2018/08/02 | 6,100 | 6,140 | 6,040 | 6,050 | 552,300 |
| 2018/08/01 | 6,170 | 6,180 | 6,080 | 6,090 | 605,800 |
| 2018/07/31 | 6,250 | 6,270 | 6,190 | 6,210 | 708,300 |
| 2018/07/30 | 6,230 | 6,250 | 6,200 | 6,210 | 341,300 |
| 2018/07/27 | 6,230 | 6,280 | 6,230 | 6,240 | 464,500 |
| 2018/07/26 | 6,220 | 6,300 | 6,180 | 6,190 | 895,100 |
| 2018/07/25 | 6,170 | 6,210 | 6,150 | 6,180 | 416,100 |
| 2018/07/24 | 6,100 | 6,140 | 6,080 | 6,140 | 316,500 |
| 2018/07/23 | 6,030 | 6,090 | 6,020 | 6,050 | 498,700 |
| 2018/07/20 | 6,120 | 6,130 | 6,050 | 6,090 | 805,400 |
| 2018/07/19 | 6,190 | 6,240 | 6,160 | 6,170 | 536,100 |
| 2018/07/18 | 6,180 | 6,230 | 6,150 | 6,150 | 497,100 |
| 2018/07/17 | 6,110 | 6,180 | 6,100 | 6,160 | 607,100 |
| 2018/07/13 | 6,100 | 6,130 | 6,080 | 6,130 | 542,900 |
| 2018/07/12 | 6,180 | 6,190 | 6,070 | 6,070 | 663,600 |
| 2018/07/11 | 6,160 | 6,230 | 6,120 | 6,170 | 861,800 |
| 2018/07/10 | 6,080 | 6,200 | 6,060 | 6,150 | 821,700 |
| 2018/07/09 | 6,050 | 6,080 | 6,020 | 6,060 | 923,000 |
| 2018/07/06 | 6,040 | 6,040 | 5,970 | 6,000 | 1,130,100 |
| 2018/07/05 | 6,020 | 6,070 | 5,990 | 6,020 | 792,300 |
| 2018/07/04 | 5,930 | 6,080 | 5,930 | 6,030 | 714,600 |
| 2018/07/03 | 5,980 | 6,030 | 5,920 | 5,960 | 954,800 |
| 2018/07/02 | 6,080 | 6,180 | 5,970 | 5,980 | 1,016,700 |
| 2018/06/29 | 6,160 | 6,170 | 6,070 | 6,110 | 884,000 |
| 2018/06/28 | 6,190 | 6,220 | 6,100 | 6,170 | 1,166,400 |
| 2018/06/27 | 6,010 | 6,220 | 5,970 | 6,200 | 1,213,400 |
| 2018/06/26 | 5,940 | 6,050 | 5,900 | 6,040 | 800,800 |
| 2018/06/25 | 6,030 | 6,050 | 5,950 | 6,000 | 835,900 |
| 2018/06/22 | 6,020 | 6,080 | 6,020 | 6,030 | 813,200 |
| 2018/06/21 | 6,090 | 6,130 | 6,040 | 6,080 | 929,900 |
| 2018/06/20 | 6,130 | 6,150 | 6,000 | 6,130 | 1,280,300 |
| 2018/06/19 | 6,160 | 6,220 | 6,120 | 6,150 | 954,700 |
| 2018/06/18 | 6,190 | 6,210 | 6,090 | 6,170 | 721,900 |
| 2018/06/15 | 6,210 | 6,210 | 6,130 | 6,170 | 854,100 |
| 2018/06/14 | 6,220 | 6,230 | 6,150 | 6,200 | 734,700 |
| 2018/06/13 | 6,190 | 6,290 | 6,190 | 6,270 | 622,300 |
| 2018/06/12 | 6,170 | 6,250 | 6,170 | 6,240 | 845,100 |
| 2018/06/11 | 6,120 | 6,180 | 6,110 | 6,150 | 484,700 |
| 2018/06/08 | 6,140 | 6,210 | 6,140 | 6,140 | 790,400 |
| 2018/06/07 | 6,210 | 6,220 | 6,170 | 6,170 | 947,600 |
| 2018/06/06 | 6,170 | 6,250 | 6,140 | 6,220 | 926,600 |
| 2018/06/05 | 6,210 | 6,250 | 6,120 | 6,150 | 736,300 |
| 2018/06/04 | 6,130 | 6,190 | 6,110 | 6,180 | 683,200 |
| 2018/06/01 | 6,000 | 6,140 | 6,000 | 6,110 | 1,063,200 |
| 2018/05/31 | 6,170 | 6,170 | 5,940 | 5,990 | 3,405,800 |
| 2018/05/30 | 6,100 | 6,150 | 6,060 | 6,090 | 1,053,400 |
| 2018/05/29 | 6,070 | 6,120 | 6,040 | 6,100 | 698,800 |
| 2018/05/28 | 6,040 | 6,140 | 6,030 | 6,130 | 606,500 |
| 2018/05/25 | 6,040 | 6,080 | 6,000 | 6,040 | 835,700 |
| 2018/05/24 | 6,040 | 6,110 | 6,020 | 6,060 | 962,500 |
| 2018/05/23 | 6,120 | 6,200 | 6,050 | 6,050 | 1,289,200 |
| 2018/05/22 | 6,120 | 6,180 | 6,100 | 6,140 | 546,600 |
| 2018/05/21 | 6,170 | 6,220 | 6,130 | 6,130 | 771,100 |
| 2018/05/18 | 6,130 | 6,180 | 6,100 | 6,170 | 636,500 |
| 2018/05/17 | 6,140 | 6,150 | 6,060 | 6,130 | 832,500 |
| 2018/05/16 | 6,110 | 6,170 | 6,060 | 6,130 | 1,024,200 |
| 2018/05/15 | 6,130 | 6,220 | 6,090 | 6,150 | 1,238,700 |
| 2018/05/14 | 6,010 | 6,200 | 5,990 | 6,140 | 1,563,700 |
| 2018/05/11 | 5,980 | 6,070 | 5,810 | 6,060 | 2,111,700 |
| 2018/05/10 | 5,900 | 5,970 | 5,850 | 5,970 | 720,100 |
| 2018/05/09 | 5,900 | 5,930 | 5,850 | 5,900 | 850,800 |
| 2018/05/08 | 5,890 | 5,930 | 5,590 | 5,900 | 1,135,000 |
| 2018/05/07 | 5,890 | 5,910 | 5,850 | 5,910 | 754,700 |
| 2018/05/02 | 5,930 | 5,930 | 5,840 | 5,900 | 610,200 |
| 2018/05/01 | 5,920 | 5,940 | 5,850 | 5,910 | 671,900 |
| 2018/04/27 | 5,880 | 5,950 | 5,850 | 5,910 | 1,357,900 |
| 2018/04/26 | 5,740 | 5,890 | 5,660 | 5,890 | 1,507,800 |
| 2018/04/25 | 5,630 | 5,730 | 5,620 | 5,730 | 762,900 |
| 2018/04/24 | 5,640 | 5,660 | 5,590 | 5,660 | 484,000 |
| 2018/04/23 | 5,620 | 5,630 | 5,580 | 5,610 | 513,200 |
| 2018/04/20 | 5,630 | 5,680 | 5,580 | 5,640 | 855,500 |
| 2018/04/19 | 5,730 | 5,730 | 5,650 | 5,670 | 875,100 |
| 2018/04/18 | 5,490 | 5,600 | 5,480 | 5,600 | 774,900 |
| 2018/04/17 | 5,380 | 5,410 | 5,370 | 5,390 | 518,400 |
| 2018/04/16 | 5,380 | 5,430 | 5,370 | 5,410 | 362,200 |
| 2018/04/13 | 5,400 | 5,430 | 5,350 | 5,360 | 620,800 |
| 2018/04/12 | 5,470 | 5,500 | 5,370 | 5,390 | 705,200 |
| 2018/04/11 | 5,580 | 5,580 | 5,440 | 5,450 | 657,100 |
| 2018/04/10 | 5,500 | 5,600 | 5,490 | 5,570 | 965,900 |
| 2018/04/09 | 5,410 | 5,470 | 5,380 | 5,450 | 529,300 |
| 2018/04/06 | 5,450 | 5,530 | 5,440 | 5,470 | 845,900 |
| 2018/04/05 | 5,400 | 5,440 | 5,340 | 5,430 | 740,200 |
| 2018/04/04 | 5,340 | 5,380 | 5,310 | 5,360 | 634,100 |
| 2018/04/03 | 5,260 | 5,370 | 5,260 | 5,350 | 645,600 |
| 2018/04/02 | 5,410 | 5,410 | 5,320 | 5,320 | 479,600 |
| 2018/03/30 | 5,420 | 5,450 | 5,380 | 5,400 | 713,000 |
| 2018/03/29 | 5,330 | 5,380 | 5,320 | 5,380 | 1,042,400 |
| 2018/03/28 | 5,280 | 5,290 | 5,210 | 5,270 | 880,500 |
| 2018/03/27 | 5,210 | 5,390 | 5,170 | 5,380 | 1,069,100 |
| 2018/03/26 | 5,040 | 5,160 | 5,030 | 5,160 | 764,700 |
| 2018/03/23 | 5,190 | 5,210 | 5,110 | 5,130 | 1,125,900 |
| 2018/03/22 | 5,220 | 5,350 | 5,220 | 5,330 | 951,900 |
| 2018/03/20 | 5,200 | 5,270 | 5,150 | 5,260 | 873,600 |
| 2018/03/19 | 5,260 | 5,330 | 5,230 | 5,240 | 714,200 |
| 2018/03/16 | 5,260 | 5,300 | 5,230 | 5,260 | 852,100 |
| 2018/03/15 | 5,290 | 5,310 | 5,190 | 5,250 | 908,000 |
| 2018/03/14 | 5,400 | 5,410 | 5,330 | 5,350 | 602,200 |
| 2018/03/13 | 5,350 | 5,450 | 5,340 | 5,440 | 742,300 |
| 2018/03/12 | 5,490 | 5,500 | 5,390 | 5,430 | 684,000 |
| 2018/03/09 | 5,360 | 5,490 | 5,360 | 5,420 | 1,405,800 |
| 2018/03/08 | 5,400 | 5,400 | 5,300 | 5,330 | 862,800 |
| 2018/03/07 | 5,320 | 5,430 | 5,290 | 5,360 | 1,354,500 |
| 2018/03/06 | 5,250 | 5,290 | 5,210 | 5,230 | 858,000 |
| 2018/03/05 | 5,070 | 5,230 | 5,060 | 5,210 | 1,164,600 |
| 2018/03/02 | 5,160 | 5,220 | 5,140 | 5,160 | 1,007,000 |
| 2018/03/01 | 5,370 | 5,370 | 5,240 | 5,260 | 934,700 |
| 2018/02/28 | 5,400 | 5,540 | 5,380 | 5,450 | 1,308,200 |
| 2018/02/27 | 5,530 | 5,540 | 5,430 | 5,440 | 717,500 |
| 2018/02/26 | 5,410 | 5,460 | 5,370 | 5,440 | 631,500 |
| 2018/02/23 | 5,280 | 5,370 | 5,270 | 5,370 | 675,200 |
| 2018/02/22 | 5,330 | 5,340 | 5,190 | 5,220 | 1,279,400 |
| 2018/02/21 | 5,380 | 5,480 | 5,340 | 5,410 | 828,300 |
| 2018/02/20 | 5,350 | 5,400 | 5,300 | 5,400 | 977,400 |
| 2018/02/19 | 5,380 | 5,390 | 5,310 | 5,360 | 624,700 |
| 2018/02/16 | 5,220 | 5,400 | 5,210 | 5,330 | 1,113,900 |
| 2018/02/15 | 5,260 | 5,300 | 5,180 | 5,180 | 1,262,300 |
| 2018/02/14 | 5,060 | 5,130 | 5,020 | 5,110 | 1,316,500 |
| 2018/02/13 | 5,130 | 5,150 | 5,040 | 5,050 | 1,135,200 |
| 2018/02/09 | 5,090 | 5,140 | 5,000 | 5,080 | 1,220,700 |
| 2018/02/08 | 5,060 | 5,290 | 4,965 | 5,170 | 2,080,900 |
| 2018/02/07 | 5,280 | 5,330 | 5,070 | 5,080 | 1,539,000 |
| 2018/02/06 | 5,210 | 5,220 | 5,030 | 5,170 | 2,060,600 |
| 2018/02/05 | 5,460 | 5,510 | 5,440 | 5,470 | 884,300 |
| 2018/02/02 | 5,540 | 5,600 | 5,530 | 5,560 | 969,300 |
| 2018/02/01 | 5,550 | 5,610 | 5,520 | 5,570 | 1,042,000 |
| 2018/01/31 | 5,620 | 5,630 | 5,550 | 5,550 | 944,900 |
| 2018/01/30 | 5,670 | 5,710 | 5,620 | 5,640 | 944,400 |
| 2018/01/29 | 5,800 | 5,820 | 5,710 | 5,720 | 643,300 |
| 2018/01/26 | 5,750 | 5,790 | 5,730 | 5,780 | 609,700 |
| 2018/01/25 | 5,780 | 5,790 | 5,710 | 5,740 | 799,300 |
| 2018/01/24 | 5,800 | 5,830 | 5,780 | 5,820 | 646,500 |
| 2018/01/23 | 5,850 | 5,850 | 5,790 | 5,810 | 656,300 |
| 2018/01/22 | 5,850 | 5,860 | 5,790 | 5,830 | 475,400 |
| 2018/01/19 | 5,750 | 5,840 | 5,740 | 5,840 | 919,000 |
| 2018/01/18 | 5,740 | 5,770 | 5,700 | 5,700 | 811,600 |
| 2018/01/17 | 5,730 | 5,770 | 5,700 | 5,700 | 863,300 |
| 2018/01/16 | 5,640 | 5,730 | 5,620 | 5,720 | 810,100 |
| 2018/01/15 | 5,660 | 5,700 | 5,620 | 5,640 | 662,100 |
| 2018/01/12 | 5,720 | 5,740 | 5,640 | 5,660 | 1,135,900 |
| 2018/01/11 | 5,740 | 5,760 | 5,700 | 5,740 | 890,600 |
| 2018/01/10 | 5,760 | 5,800 | 5,750 | 5,770 | 1,184,500 |
| 2018/01/09 | 5,880 | 5,890 | 5,780 | 5,820 | 1,130,800 |
| 2018/01/05 | 5,740 | 5,780 | 5,700 | 5,780 | 1,062,400 |
| 2018/01/04 | 5,690 | 5,740 | 5,620 | 5,730 | 1,410,600 |