WisdomTree 小麦上場投信(1695)の株価時系列情報
WisdomTree 小麦上場投信(1695)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 3,860 | 3,860 | 3,810 | 3,810 | 17,262 |
| 2024/04/26 | 3,895 | 3,925 | 3,890 | 3,920 | 19,052 |
| 2024/04/25 | 3,855 | 3,880 | 3,840 | 3,870 | 17,342 |
| 2024/04/24 | 3,760 | 3,780 | 3,745 | 3,750 | 13,246 |
| 2024/04/23 | 3,645 | 3,735 | 3,645 | 3,725 | 30,451 |
| 2024/04/22 | 3,545 | 3,580 | 3,545 | 3,575 | 17,359 |
| 2024/04/19 | 3,455 | 3,540 | 3,455 | 3,525 | 7,699 |
| 2024/04/18 | 3,490 | 3,490 | 3,455 | 3,480 | 10,394 |
| 2024/04/17 | 3,540 | 3,545 | 3,520 | 3,535 | 9,729 |
| 2024/04/16 | 3,515 | 3,580 | 3,515 | 3,565 | 24,244 |
| 2024/04/15 | 3,525 | 3,535 | 3,510 | 3,520 | 14,472 |
| 2024/04/12 | 3,525 | 3,525 | 3,500 | 3,510 | 5,633 |
| 2024/04/11 | 3,525 | 3,550 | 3,525 | 3,530 | 5,679 |
| 2024/04/10 | 3,530 | 3,530 | 3,500 | 3,525 | 5,663 |
| 2024/04/09 | 3,590 | 3,590 | 3,520 | 3,530 | 14,637 |
| 2024/04/08 | 3,570 | 3,580 | 3,535 | 3,560 | 11,550 |
| 2024/04/05 | 3,490 | 3,505 | 3,475 | 3,500 | 4,903 |
| 2024/04/04 | 3,485 | 3,515 | 3,485 | 3,510 | 15,752 |
| 2024/04/03 | 3,460 | 3,460 | 3,400 | 3,415 | 21,012 |
| 2024/04/02 | 3,505 | 3,525 | 3,495 | 3,495 | 5,494 |
| 2024/04/01 | 3,540 | 3,540 | 3,500 | 3,505 | 6,197 |
| 2024/03/29 | 3,440 | 3,525 | 3,440 | 3,515 | 13,154 |
| 2024/03/28 | 3,440 | 3,450 | 3,420 | 3,445 | 4,406 |
| 2024/03/27 | 3,440 | 3,440 | 3,390 | 3,400 | 6,184 |
| 2024/03/26 | 3,475 | 3,495 | 3,475 | 3,485 | 2,279 |
| 2024/03/25 | 3,485 | 3,505 | 3,475 | 3,495 | 16,210 |
| 2024/03/22 | 3,440 | 3,440 | 3,405 | 3,415 | 5,348 |
| 2024/03/21 | 3,400 | 3,440 | 3,400 | 3,435 | 16,510 |
| 2024/03/19 | 3,340 | 3,380 | 3,340 | 3,370 | 15,490 |
| 2024/03/18 | 3,260 | 3,310 | 3,260 | 3,300 | 6,317 |
| 2024/03/15 | 3,290 | 3,290 | 3,270 | 3,285 | 3,840 |
| 2024/03/14 | 3,335 | 3,335 | 3,295 | 3,305 | 5,429 |
| 2024/03/13 | 3,350 | 3,360 | 3,345 | 3,355 | 5,327 |
| 2024/03/12 | 3,295 | 3,345 | 3,295 | 3,345 | 7,826 |
| 2024/03/11 | 3,275 | 3,280 | 3,250 | 3,270 | 8,850 |
| 2024/03/08 | 3,260 | 3,260 | 3,235 | 3,260 | 11,059 |
| 2024/03/07 | 3,340 | 3,340 | 3,255 | 3,275 | 38,463 |
| 2024/03/06 | 3,450 | 3,450 | 3,400 | 3,405 | 41,355 |
| 2024/03/05 | 3,500 | 3,520 | 3,495 | 3,510 | 12,197 |
| 2024/03/04 | 3,490 | 3,500 | 3,460 | 3,490 | 30,407 |
| 2024/03/01 | 3,585 | 3,590 | 3,550 | 3,570 | 4,130 |
| 2024/02/29 | 3,585 | 3,600 | 3,575 | 3,590 | 4,649 |
| 2024/02/28 | 3,610 | 3,635 | 3,600 | 3,620 | 9,022 |
| 2024/02/27 | 3,555 | 3,595 | 3,555 | 3,590 | 4,621 |
| 2024/02/26 | 3,545 | 3,565 | 3,525 | 3,545 | 5,609 |
| 2024/02/22 | 3,580 | 3,590 | 3,560 | 3,570 | 3,055 |
| 2024/02/21 | 3,565 | 3,585 | 3,565 | 3,585 | 26,087 |
| 2024/02/20 | 3,470 | 3,475 | 3,450 | 3,460 | 10,433 |
| 2024/02/19 | 3,500 | 3,505 | 3,475 | 3,485 | 7,576 |
| 2024/02/16 | 3,540 | 3,565 | 3,485 | 3,495 | 37,550 |
| 2024/02/15 | 3,640 | 3,640 | 3,595 | 3,610 | 12,308 |
| 2024/02/14 | 3,705 | 3,710 | 3,675 | 3,680 | 8,152 |
| 2024/02/13 | 3,680 | 3,685 | 3,660 | 3,660 | 14,457 |
| 2024/02/09 | 3,660 | 3,660 | 3,630 | 3,655 | 7,353 |
| 2024/02/08 | 3,680 | 3,690 | 3,665 | 3,675 | 6,301 |
| 2024/02/07 | 3,640 | 3,650 | 3,625 | 3,630 | 3,112 |
| 2024/02/06 | 3,650 | 3,650 | 3,625 | 3,635 | 5,507 |
| 2024/02/05 | 3,695 | 3,700 | 3,650 | 3,655 | 6,938 |
| 2024/02/02 | 3,635 | 3,675 | 3,630 | 3,645 | 9,620 |
| 2024/02/01 | 3,655 | 3,655 | 3,595 | 3,600 | 13,497 |
| 2024/01/31 | 3,685 | 3,695 | 3,670 | 3,685 | 7,103 |
| 2024/01/30 | 3,625 | 3,635 | 3,605 | 3,605 | 8,132 |
| 2024/01/29 | 3,690 | 3,705 | 3,655 | 3,655 | 4,573 |
| 2024/01/26 | 3,730 | 3,745 | 3,715 | 3,730 | 5,021 |
| 2024/01/25 | 3,710 | 3,765 | 3,705 | 3,760 | 14,771 |
| 2024/01/24 | 3,660 | 3,680 | 3,650 | 3,655 | 8,987 |
| 2024/01/23 | 3,650 | 3,660 | 3,635 | 3,640 | 8,064 |
| 2024/01/22 | 3,620 | 3,645 | 3,620 | 3,640 | 6,983 |
| 2024/01/19 | 3,570 | 3,610 | 3,570 | 3,610 | 8,512 |
| 2024/01/18 | 3,555 | 3,570 | 3,545 | 3,555 | 6,764 |
| 2024/01/17 | 3,550 | 3,565 | 3,540 | 3,555 | 9,059 |
| 2024/01/16 | 3,585 | 3,645 | 3,570 | 3,620 | 5,227 |
| 2024/01/15 | 3,595 | 3,600 | 3,580 | 3,595 | 4,514 |
| 2024/01/12 | 3,640 | 3,645 | 3,615 | 3,625 | 4,276 |
| 2024/01/11 | 3,660 | 3,685 | 3,645 | 3,675 | 7,884 |
| 2024/01/10 | 3,600 | 3,640 | 3,600 | 3,635 | 6,391 |
| 2024/01/09 | 3,590 | 3,590 | 3,530 | 3,555 | 15,664 |
| 2024/01/05 | 3,660 | 3,690 | 3,655 | 3,685 | 7,658 |
| 2024/01/04 | 3,595 | 3,595 | 3,555 | 3,580 | 11,158 |