日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 小麦上場投信(1695)の株価時系列情報

WisdomTree 小麦上場投信(1695)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 3,100 3,135 3,090 3,120 18,224
2026/03/10 3,002 3,129 3,002 3,109 63,577
2026/03/09 3,319 3,386 3,291 3,326 118,446
2026/03/06 3,025 3,072 3,025 3,067 13,746
2026/03/05 2,967 2,984 2,954 2,984 5,331
2026/03/04 3,009 3,016 2,994 3,010 13,722
2026/03/03 3,050 3,050 3,001 3,009 8,628
2026/03/02 3,080 3,125 3,044 3,087 61,843
2026/02/27 2,959 2,989 2,953 2,987 9,952
2026/02/26 2,928 2,969 2,928 2,950 18,991
2026/02/25 2,969 2,977 2,958 2,970 9,728
2026/02/24 2,943 2,970 2,941 2,964 15,405
2026/02/20 2,875 2,932 2,874 2,922 25,979
2026/02/19 2,819 2,864 2,808 2,856 12,820
2026/02/18 2,747 2,775 2,740 2,774 5,241
2026/02/17 2,798 2,798 2,747 2,749 4,177
2026/02/16 2,783 2,790 2,783 2,790 3,629
2026/02/13 2,810 2,838 2,810 2,832 13,742
2026/02/12 2,755 2,777 2,755 2,774 6,145
2026/02/10 2,784 2,784 2,755 2,760 7,219
2026/02/09 2,810 2,810 2,778 2,782 6,391
2026/02/06 2,800 2,825 2,774 2,814 10,342
2026/02/05 2,765 2,786 2,755 2,781 8,272
2026/02/04 2,776 2,796 2,776 2,788 3,532
2026/02/03 2,777 2,777 2,759 2,776 5,803
2026/02/02 2,816 2,821 2,764 2,764 16,359
2026/01/30 2,774 2,810 2,774 2,804 16,939
2026/01/29 2,735 2,777 2,720 2,774 10,799
2026/01/28 2,702 2,714 2,688 2,712 4,075
2026/01/27 2,731 2,731 2,704 2,713 6,733
2026/01/26 2,760 2,775 2,755 2,766 8,557
2026/01/23 2,734 2,758 2,730 2,755 10,811
2026/01/22 2,715 2,722 2,708 2,721 12,402
2026/01/21 2,718 2,720 2,711 2,719 7,082
2026/01/20 2,769 2,769 2,746 2,755 3,545
2026/01/19 2,723 2,756 2,723 2,756 6,833
2026/01/16 2,724 2,733 2,716 2,722 6,079
2026/01/15 2,732 2,740 2,724 2,734 4,557
2026/01/14 2,721 2,739 2,721 2,732 5,994
2026/01/13 2,717 2,733 2,715 2,725 6,802
2026/01/09 2,730 2,743 2,730 2,737 6,341
2026/01/08 2,700 2,740 2,700 2,729 5,527
2026/01/07 2,687 2,699 2,683 2,692 1,843
2026/01/06 2,698 2,706 2,683 2,685 2,636
2026/01/05 2,690 2,692 2,675 2,686 6,019
2025/12/30 2,709 2,724 2,686 2,692 14,880
2025/12/29 2,744 2,744 2,719 2,729 4,415
2025/12/26 2,726 2,746 2,726 2,736 16,290
2025/12/25 2,729 2,730 2,724 2,726 9,171
2025/12/24 2,700 2,729 2,700 2,720 12,154
2025/12/23 2,710 2,710 2,696 2,700 13,042
2025/12/22 2,650 2,710 2,650 2,710 15,667
2025/12/19 2,646 2,674 2,645 2,650 5,044
2025/12/18 2,642 2,655 2,641 2,655 12,532
2025/12/17 2,649 2,660 2,641 2,657 16,283
2025/12/16 2,735 2,735 2,680 2,688 14,275
2025/12/15 2,774 2,778 2,740 2,740 5,976
2025/12/12 2,765 2,797 2,765 2,786 3,376
2025/12/11 2,780 2,785 2,766 2,778 3,225
2025/12/10 2,807 2,810 2,800 2,806 3,448
2025/12/09 2,804 2,808 2,790 2,808 2,052
2025/12/08 2,775 2,790 2,775 2,785 4,595
2025/12/05 2,819 2,819 2,800 2,800 2,207
2025/12/04 2,820 2,820 2,794 2,800 2,502
2025/12/03 2,800 2,831 2,800 2,825 10,330
2025/12/02 2,799 2,799 2,781 2,798 2,156
2025/12/01 2,889 2,889 2,648 2,800 12,201
2025/11/28 2,815 2,839 2,805 2,810 3,722
2025/11/27 2,822 2,834 2,805 2,805 3,326
2025/11/26 2,825 2,825 2,803 2,816 3,759
2025/11/25 2,838 2,838 2,798 2,802 6,172
2025/11/21 2,828 2,860 2,825 2,834 4,224
2025/11/20 2,890 2,908 2,886 2,905 9,468
2025/11/19 2,902 2,920 2,900 2,906 3,626
2025/11/18 2,875 2,912 2,863 2,882 10,245
2025/11/17 2,877 2,877 2,796 2,809 6,546
2025/11/14 2,860 2,886 2,852 2,885 6,252
2025/11/13 2,861 2,872 2,854 2,855 12,833
2025/11/12 2,842 2,856 2,839 2,855 3,596
2025/11/11 2,845 2,852 2,834 2,839 5,261
2025/11/10 2,836 2,836 2,788 2,804 4,979
2025/11/07 2,822 2,837 2,820 2,837 9,563
2025/11/06 2,925 2,935 2,911 2,922 17,497
2025/11/05 2,876 2,907 2,876 2,902 25,283
2025/11/04 2,865 2,918 2,865 2,881 41,714
2025/10/31 2,785 2,786 2,773 2,779 13,456
2025/10/30 2,787 2,818 2,759 2,762 18,912
2025/10/29 2,761 2,780 2,758 2,780 16,707
2025/10/28 2,756 2,764 2,747 2,755 6,402
2025/10/27 2,700 2,763 2,700 2,754 24,926
2025/10/24 2,662 2,700 2,662 2,699 11,374
2025/10/23 2,613 2,646 2,613 2,639 10,606
2025/10/22 2,605 2,616 2,601 2,612 5,911
2025/10/21 2,622 2,631 2,614 2,629 9,533
2025/10/20 2,613 2,630 2,612 2,622 7,182
2025/10/17 2,583 2,600 2,582 2,594 9,209
2025/10/16 2,592 2,595 2,580 2,587 6,375
2025/10/15 2,600 2,603 2,592 2,597 9,621
2025/10/14 2,607 2,607 2,574 2,575 28,031
2025/10/10 2,680 2,680 2,659 2,675 6,678
2025/10/09 2,643 2,686 2,643 2,686 13,377
2025/10/08 2,642 2,650 2,636 2,640 5,169
2025/10/07 2,638 2,645 2,635 2,645 13,021
2025/10/06 2,621 2,660 2,621 2,647 24,813
2025/10/03 2,594 2,608 2,593 2,601 8,459
2025/10/02 2,561 2,581 2,561 2,576 7,052
2025/10/01 2,604 2,607 2,560 2,560 50,737
2025/09/30 2,670 2,670 2,626 2,629 8,222
2025/09/29 2,653 2,667 2,651 2,661 7,222
2025/09/26 2,695 2,710 2,695 2,700 20,535
2025/09/25 2,669 2,670 2,643 2,670 8,836
2025/09/24 2,641 2,658 2,637 2,658 7,011
2025/09/22 2,652 2,654 2,638 2,641 6,073
2025/09/19 2,668 2,671 2,657 2,663 4,537
2025/09/18 2,652 2,670 2,652 2,667 5,005
2025/09/17 2,674 2,680 2,669 2,678 7,352
2025/09/16 2,640 2,665 2,640 2,655 9,357
2025/09/12 2,614 2,633 2,614 2,630 8,035
2025/09/11 2,625 2,625 2,601 2,613 16,242
2025/09/10 2,624 2,638 2,622 2,638 8,113
2025/09/09 2,630 2,648 2,630 2,637 10,141
2025/09/08 2,638 2,639 2,625 2,628 9,771
2025/09/05 2,645 2,647 2,638 2,644 7,569
2025/09/04 2,680 2,680 2,639 2,644 19,175
2025/09/03 2,670 2,698 2,670 2,691 5,495
2025/09/02 2,688 2,688 2,661 2,682 8,969
2025/09/01 2,685 2,691 2,681 2,688 7,445
2025/08/29 2,665 2,670 2,660 2,670 5,225
2025/08/28 2,682 2,682 2,642 2,645 13,038
2025/08/27 2,673 2,689 2,673 2,680 5,035
2025/08/26 2,683 2,683 2,653 2,669 6,040
2025/08/25 2,680 2,687 2,664 2,668 7,966
2025/08/22 2,736 2,736 2,688 2,692 9,229
2025/08/21 2,652 2,686 2,652 2,686 26,297
2025/08/20 2,632 2,638 2,613 2,613 20,676
2025/08/19 2,655 2,655 2,636 2,640 20,018
2025/08/18 2,649 2,655 2,645 2,646 12,219
2025/08/15 2,640 2,661 2,635 2,637 16,766
2025/08/14 2,669 2,669 2,642 2,642 19,888
2025/08/13 2,670 2,670 2,648 2,666 44,233
2025/08/12 2,720 2,720 2,701 2,702 14,089
2025/08/08 2,701 2,724 2,701 2,721 16,739
2025/08/07 2,663 2,683 2,663 2,681 8,039
2025/08/06 2,685 2,704 2,663 2,664 40,541
2025/08/05 2,733 2,740 2,688 2,706 44,116
2025/08/04 2,770 2,770 2,703 2,732 64,396
2025/08/01 2,798 2,819 2,798 2,812 11,906
2025/07/31 2,780 2,790 2,768 2,768 16,100
2025/07/30 2,820 2,820 2,771 2,772 31,050
2025/07/29 2,844 2,844 2,831 2,839 5,169
2025/07/28 2,825 2,825 2,813 2,820 6,364
2025/07/25 2,819 2,841 2,819 2,830 6,168
2025/07/24 2,819 2,825 2,808 2,818 18,347
2025/07/23 2,860 2,878 2,851 2,869 13,181
2025/07/22 2,847 2,847 2,820 2,829 11,531
2025/07/18 2,805 2,848 2,802 2,834 11,993
2025/07/17 2,894 2,894 2,835 2,848 7,797
2025/07/16 2,860 2,860 2,831 2,856 8,032
2025/07/15 2,888 2,900 2,836 2,844 8,161
2025/07/14 2,885 2,885 2,810 2,853 15,391
2025/07/11 2,848 2,904 2,841 2,891 10,835
2025/07/10 2,859 2,859 2,805 2,821 13,779
2025/07/09 2,819 2,869 2,819 2,861 7,076
2025/07/08 2,825 2,837 2,815 2,818 9,902
2025/07/07 2,878 2,878 2,789 2,792 10,611
2025/07/04 2,870 2,870 2,847 2,847 8,190
2025/07/03 2,840 2,890 2,840 2,873 22,175
2025/07/02 2,780 2,800 2,780 2,790 10,210
2025/07/01 2,807 2,807 2,733 2,760 16,858
2025/06/30 2,769 2,792 2,753 2,757 13,344
2025/06/27 2,786 2,786 2,756 2,763 25,251
2025/06/26 2,818 2,818 2,788 2,788 17,924
2025/06/25 2,850 2,850 2,809 2,828 18,214
2025/06/24 2,970 2,970 2,883 2,883 21,610
2025/06/23 3,000 3,044 3,000 3,040 10,463
2025/06/20 3,029 3,029 3,001 3,003 8,461
2025/06/19 2,998 3,029 2,961 3,029 34,150
2025/06/18 2,890 2,930 2,890 2,906 15,203
2025/06/17 2,820 2,854 2,820 2,846 7,934
2025/06/16 2,833 2,870 2,801 2,831 19,182
2025/06/13 2,775 2,789 2,721 2,783 27,814
2025/06/12 2,833 2,833 2,795 2,795 9,995
2025/06/11 2,819 2,832 2,810 2,832 5,335
2025/06/10 2,880 2,880 2,825 2,837 13,190
2025/06/09 2,900 2,924 2,894 2,921 11,770
2025/06/06 2,844 2,862 2,844 2,859 3,509
2025/06/05 2,819 2,841 2,817 2,840 8,946
2025/06/04 2,771 2,802 2,771 2,794 4,978
2025/06/03 2,797 2,797 2,769 2,777 7,738
2025/06/02 2,795 2,803 2,787 2,796 5,423
2025/05/30 2,801 2,807 2,791 2,807 6,502
2025/05/29 2,805 2,827 2,803 2,805 6,318
2025/05/28 2,781 2,805 2,771 2,800 13,258
2025/05/27 2,807 2,817 2,795 2,816 4,151
2025/05/26 2,835 2,835 2,803 2,834 5,148
2025/05/23 2,865 2,865 2,824 2,835 3,248
2025/05/22 2,880 2,880 2,830 2,835 5,660
2025/05/21 2,823 2,874 2,823 2,870 10,284
2025/05/20 2,799 2,799 2,774 2,792 6,400
2025/05/19 2,775 2,801 2,761 2,797 7,558

このページの先頭へ